We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.72E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | BNRT/BTC | https://exchange.latoken.com/exchange/BNRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BNRT-BTC | 0 | 17 hours ago |
| 9.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | BNRT/ETH | https://exchange.latoken.com/exchange/BNRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BNRT-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.383314 | -2.19682299 | -92.1751389032 | 0.02011845 | 2.3928996 | 148.60714286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.1838863 | -0.002072 | -1.11 | 0.1857989 | 0.18725067 | 0.18251039 | 0 |
| 1716940200 | 0.18595824 | -0.002625 | -1.39 | 0.18874947 | 0.18901225 | 0.18287299 | 0 |
| 1716853800 | 0.18858304 | 0.00228774 | 1.23 | 0.18022752 | 0.19200637 | 0.17868719 | 0 |
| 1716767400 | 0.1862953 | -0.002019 | -1.07 | 0.18840137 | 0.18895219 | 0.18560385 | 0 |
| 1716681000 | 0.18831476 | 0.00179786 | 0.96 | 0.1864035 | 0.18916993 | 0.18635495 | 0 |
| 1716594600 | 0.1865169 | 0.00189949 | 1.03 | 0.18475485 | 0.18822024 | 0.18127622 | 0 |
| 1716508200 | 0.18461741 | -0.003373 | -1.79 | 0.18796021 | 0.19045265 | 0.18092052 | 0 |
| 1716421800 | 0.1879904 | -0.002873 | -1.51 | 0.19075702 | 0.19201173 | 0.18763136 | 0 |
| 1716335400 | 0.19086302 | -0.003291 | -1.70 | 0.19434239 | 0.19539223 | 0.18829948 | 0 |
| 1716249000 | 0.1941536 | 0.01401222 | 7.78 | 0.18022752 | 0.19448421 | 0.17868719 | 0 |
| 1716162600 | 0.18014138 | -0.002128 | -1.17 | 0.18207859 | 0.18405845 | 0.17941914 | 0 |
| 1716076200 | 0.18226894 | 0.00016029 | 0.09 | 0.18216691 | 0.1832866 | 0.1813288 | 0 |
| 1715989800 | 0.18210865 | 0.00456618 | 2.57 | 0.17762652 | 0.18350088 | 0.17724376 | 0 |
| 1715903400 | 0.17754247 | -0.002884 | -1.60 | 0.18022752 | 0.18141627 | 0.17572187 | 0 |
| 1715817000 | 0.18042671 | 0.01295748 | 7.74 | 0.16740743 | 0.18064733 | 0.16680231 | 0 |
| 1715730600 | 0.16746923 | -0.003566 | -2.08 | 0.17109825 | 0.17157887 | 0.16623429 | 0 |
| 1715644200 | 0.17103561 | 0.00382318 | 2.29 | 0.16642978 | 0.17258106 | 0.1649816 | 0 |
| 1715557800 | 0.16721243 | 0.00186959 | 1.13 | 0.16551303 | 0.16808675 | 0.16486629 | 0 |
| 1715471400 | 0.16534284 | -0.000388 | -0.23 | 0.16545808 | 0.16710534 | 0.16456408 | 0 |
| 1715385000 | 0.1657309 | -0.005696 | -3.32 | 0.17111724 | 0.17263829 | 0.16385432 | 0 |
| 1715298600 | 0.17142655 | 0.00507016 | 3.05 | 0.16642978 | 0.17239161 | 0.1649816 | 0 |
| 1715212200 | 0.16635639 | -0.003587 | -2.11 | 0.16954943 | 0.17138279 | 0.16558443 | 0 |
| 1715125800 | 0.16994385 | -0.001918 | -1.12 | 0.17181282 | 0.17508936 | 0.16936746 | 0 |
| 1715039400 | 0.17186203 | -0.002234 | -1.28 | 0.16080966 | 0.17756143 | 0.16001256 | 0 |
| 1714953000 | 0.17409618 | 0.00034237 | 0.20 | 0.17378765 | 0.17563018 | 0.17126167 | 0 |
| 1714866600 | 0.17375381 | 0.00257758 | 1.51 | 0.17105876 | 0.17526477 | 0.1702362 | 0 |
| 1714780200 | 0.17117623 | 0.01027844 | 6.39 | 0.16080966 | 0.17227392 | 0.16001256 | 0 |
| 1714693800 | 0.16089779 | 0.00193115 | 1.21 | 0.15840662 | 0.16213642 | 0.1547903 | 0 |
| 1714607400 | 0.15896664 | -0.006532 | -3.95 | 0.16490535 | 0.16505993 | 0.15372139 | 0 |
| 1714521000 | 0.16549818 | -0.008132 | -4.68 | 0.17363832 | 0.17592807 | 0.16074699 | 0 |
| 1714434600 | 0.17363024 | 0.00227155 | 1.33 | 0.17663089 | 0.17853976 | 0.16812864 | 0 |
| 1714348200 | 0.17135869 | -0.001254 | -0.73 | 0.17247879 | 0.17481483 | 0.17071568 | 0 |
| 1714261800 | 0.17261283 | -0.000912 | -0.53 | 0.17339238 | 0.17379943 | 0.17001226 | 0 |
| 1714175400 | 0.17352506 | -0.001872 | -1.07 | 0.17539822 | 0.17617758 | 0.172312 | 0 |
| 1714089000 | 0.17539713 | 0.00077313 | 0.44 | 0.17481804 | 0.1775057 | 0.17080642 | 0 |
| 1714002600 | 0.174624 | -0.005939 | -3.29 | 0.18063672 | 0.18244533 | 0.17290107 | 0 |
| 1713916200 | 0.18056322 | -0.001328 | -0.73 | 0.18169776 | 0.18277102 | 0.17916221 | 0 |
| 1713829800 | 0.1818917 | 0.00511994 | 2.90 | 0.17663089 | 0.18291997 | 0.17591404 | 0 |
| 1713743400 | 0.17677176 | 0.00020838 | 0.12 | 0.1762016 | 0.17867261 | 0.17482601 | 0 |
| 1713657000 | 0.17656338 | 0.00234926 | 1.35 | 0.17360468 | 0.17801268 | 0.1720515 | 0 |
| 1713570600 | 0.17421412 | 0.00145526 | 0.84 | 0.17240377 | 0.17815048 | 0.16211744 | 0 |
| 1713484200 | 0.17275886 | 0.00595726 | 3.57 | 0.16668973 | 0.17443751 | 0.16550609 | 0 |
| 1713397800 | 0.1668016 | -0.006518 | -3.76 | 0.17365557 | 0.17532543 | 0.16283617 | 0 |
| 1713311400 | 0.1733197 | 0.00076609 | 0.44 | 0.17251306 | 0.17484763 | 0.16788911 | 0 |
| 1713225000 | 0.17255361 | -0.0064 | -3.58 | 0.17893811 | 0.18182218 | 0.16954309 | 0 |
| 1713138600 | 0.17895358 | 0.00355218 | 2.03 | 0.17494991 | 0.17910666 | 0.1691 | 0 |
| 1713052200 | 0.1754014 | -0.007189 | -3.94 | 0.18250044 | 0.18480996 | 0.16755735 | 0 |
| 1712965800 | 0.18259088 | -0.008001 | -4.20 | 0.19042448 | 0.19365173 | 0.17959616 | 0 |
| 1712879400 | 0.19059159 | -0.001324 | -0.69 | 0.19192143 | 0.19382156 | 0.18922602 | 0 |
| 1712793000 | 0.19191536 | 0.00375224 | 1.99 | 0.18799269 | 0.19336194 | 0.18371521 | 0 |
| 1712706600 | 0.18816312 | -0.006887 | -3.53 | 0.19476916 | 0.19515004 | 0.18571866 | 0 |
| 1712620200 | 0.19504997 | 0.00618762 | 3.28 | 0.18742157 | 0.19769408 | 0.18741852 | 0 |
| 1712533800 | 0.18886235 | 0.00130312 | 0.69 | 0.18742157 | 0.19109237 | 0.18741852 | 0 |
| 1712447400 | 0.18755923 | 0.00262216 | 1.42 | 0.18434481 | 0.189292 | 0.18360095 | 0 |
| 1712361000 | 0.18493707 | -0.001261 | -0.68 | 0.18638503 | 0.18690482 | 0.17956262 | 0 |
| 1712274600 | 0.18619817 | 0.00629626 | 3.50 | 0.17971309 | 0.18850236 | 0.17711108 | 0 |
| 1712188200 | 0.17990191 | 0.00182251 | 1.02 | 0.17815284 | 0.18205302 | 0.17570112 | 0 |
| 1712101800 | 0.1780794 | -0.011976 | -6.30 | 0.18947707 | 0.18947707 | 0.17566883 | 0 |
| 1712015400 | 0.19005543 | -0.003798 | -1.96 | 0.19249105 | 0.19292862 | 0.18554697 | 0 |
| 1711929000 | 0.19385304 | 0.0043677 | 2.31 | 0.18967065 | 0.19399113 | 0.18963997 | 0 |
| 1711842600 | 0.18948534 | -0.000639 | -0.34 | 0.19000271 | 0.19133929 | 0.18930656 | 0 |
| 1711756200 | 0.190124 | -0.002346 | -1.22 | 0.19249105 | 0.19292862 | 0.18796361 | 0 |
| 1711669800 | 0.19247016 | 0.00415708 | 2.21 | 0.18904658 | 0.19477745 | 0.18754805 | 0 |
| 1711583400 | 0.18831308 | -0.002086 | -1.10 | 0.19040658 | 0.19501086 | 0.18599362 | 0 |
| 1711497000 | 0.19039923 | 0.00019559 | 0.10 | 0.1898038 | 0.19462016 | 0.18881179 | 0 |
| 1711410600 | 0.19020364 | 0.00704967 | 3.85 | 0.17334755 | 0.19367047 | 0.1717708 | 0 |
| 1711324200 | 0.18315397 | 0.00811033 | 4.63 | 0.17430029 | 0.18379752 | 0.17364926 | 0 |
| 1711237800 | 0.17504364 | 0.00249789 | 1.45 | 0.17334755 | 0.17918546 | 0.17146727 | 0 |
| 1711151400 | 0.17254575 | -0.00554 | -3.11 | 0.17816598 | 0.18124472 | 0.16948461 | 0 |
| 1711065000 | 0.1780859 | -0.006395 | -3.47 | 0.18476693 | 0.18549981 | 0.17582213 | 0 |
| 1710978600 | 0.18448133 | 0.01529304 | 9.04 | 0.16902958 | 0.18525696 | 0.16551333 | 0 |
| 1710892200 | 0.16918829 | -0.015161 | -8.22 | 0.18417451 | 0.18528044 | 0.16741056 | 0 |
| 1710805800 | 0.18434919 | -0.001603 | -0.86 | 0.19870018 | 0.20069177 | 0.17963309 | 0 |
| 1710719400 | 0.18595241 | 0.00854267 | 4.82 | 0.17854213 | 0.18720623 | 0.1756672 | 0 |
| 1710633000 | 0.17740974 | -0.011983 | -6.33 | 0.18920428 | 0.1904 | 0.17686062 | 0 |
| 1710546600 | 0.18939259 | -0.005 | -2.57 | 0.19870018 | 0.20069177 | 0.17963309 | 0 |
| 1710460200 | 0.19439293 | -0.004494 | -2.26 | 0.19870018 | 0.20069177 | 0.18666152 | 0 |
| 1710373800 | 0.19888672 | 0.00447959 | 2.30 | 0.19421188 | 0.20048467 | 0.19403745 | 0 |
| 1710287400 | 0.19440713 | -0.001861 | -0.95 | 0.19672579 | 0.19848158 | 0.18832994 | 0 |
| 1710201000 | 0.19626853 | 0.00847171 | 4.51 | 0.18220349 | 0.1982862 | 0.18186888 | 0 |
| 1710114600 | 0.18779682 | 0.00143415 | 0.77 | 0.18628366 | 0.19037987 | 0.18573713 | 0 |
| 1710028200 | 0.18636267 | 0.00055624 | 0.30 | 0.18581155 | 0.18681705 | 0.1851096 | 0 |
| 1709941800 | 0.18580643 | 0.00333491 | 1.83 | 0.18220349 | 0.19049751 | 0.18081994 | 0 |
| 1709855400 | 0.18247152 | 0.00270917 | 1.51 | 0.17946924 | 0.1851368 | 0.17882479 | 0 |
| 1709769000 | 0.17976235 | 0.00471379 | 2.69 | 0.17334818 | 0.183872 | 0.17093927 | 0 |
| 1709682600 | 0.17504856 | -0.009382 | -5.09 | 0.18578592 | 0.18784194 | 0.16507864 | 0 |
| 1709596200 | 0.18443011 | 0.01309897 | 7.65 | 0.16645967 | 0.1862694 | 0.16540839 | 0 |
| 1709509800 | 0.17133114 | 0.00261055 | 1.55 | 0.16863926 | 0.17204348 | 0.16723038 | 0 |
| 1709423400 | 0.16872059 | -0.001396 | -0.82 | 0.16993809 | 0.16993809 | 0.16765443 | 0 |
| 1709337000 | 0.17011617 | 0.00297631 | 1.78 | 0.16645967 | 0.171768 | 0.16540839 | 0 |
|
BNRT/BTC 0.00000272 BTC
+0.00%
|
BNRT/EUR 0.172029 €
+1.09%
|
|
BNRT/USD $ 0.186491
+1.45%
|
BNRT/GBP £ 0.146416
+1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
