Binamon Historical Data - BMONUST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Binamon (Cryptocurrency:BMONUST)
Binamon (Cryptocurrency:BMONUST) Historical

Binamon (BMONUST)

0.004891

0.000091

( 1.90% )

Updated: 12:36:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-2.0E-5	-0.407249032784	0.004911	0.005103	0.004788	3214945.87513	CX
4	0.000272	5.88872050227	0.004619	0.006984	0.00331	3351920.55905	CX
12	0.001328	37.2719618299	0.003563	0.008142	0.00331	4550519.81516	CX
26	0.002185	80.7464892831	0.002706	0.008142	0.0025	6135079.48066	CX
52	0.001062	27.7357012275	0.003829	0.008142	0.002222	5653640.35421	CX
156	-0.534138	-99.0926276694	0.539029	0.645517	0.002222	6958752.95013	CX
260	-0.534138	-99.0926276694	0.539029	0.645517	0.002222	6958752.95013	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.0048	-0.000193	-3.87	0.004993	0.005008	0.004788	2416400
1715644200	0.004993	-8.2E-5	-1.62	0.004967	0.005077	0.004959	6823661
1715557800	0.005075	3.2E-5	0.63	0.005043	0.005096	0.005033	2679152
1715471400	0.005043	0.000123	2.50	0.00492	0.005085	0.004906	2352840
1715385000	0.00492	-0.000139	-2.75	0.005059	0.005065	0.004887	2695815
1715298600	0.005059	0.000143	2.91	0.004916	0.005103	0.004916	2709618
1715212200	0.004916	5.0E-6	0.10	0.004911	0.004958	0.004874	2827131
1715125800	0.004911	-8.7E-5	-1.74	0.004998	0.005054	0.004893	2598827
1715039400	0.004998	2.4E-5	0.48	0.004974	0.0051	0.004939	7036707
1714953000	0.004974	4.7E-5	0.95	0.004927	0.005015	0.004915	2759781
1714866600	0.004927	6.0E-6	0.12	0.004921	0.005219	0.004921	2766701
1714780200	0.004921	0.000131	2.73	0.00479	0.004937	0.004786	2756383
1714693800	0.00479	8.0E-5	1.70	0.00471	0.004858	0.004649	2925767
1714607400	0.00471	-0.000159	-3.27	0.004869	0.004876	0.004584	2772389
1714521000	0.004869	-0.00018	-3.57	0.005026	0.005076	0.004754	2358777
1714434600	0.005049	-5.2E-5	-1.02	0.003332	0.00525	0.00331	8043735
1714348200	0.005101	1.9E-5	0.37	0.005078	0.005213	0.005053	2661729
1714261800	0.005082	-5.0E-5	-0.97	0.005132	0.005136	0.004965	2703563
1714175400	0.005132	-7.0E-5	-1.35	0.005202	0.005221	0.005048	2697490
1714089000	0.005202	5.8E-5	1.13	0.005142	0.005222	0.005135	2428745
1714002600	0.005144	-2.2E-5	-0.43	0.005166	0.005223	0.005074	2563267
1713916200	0.005166	6.7E-5	1.31	0.005099	0.005211	0.00508	2557305
1713829800	0.005099	0.000204	4.17	0.003332	0.00525	0.00331	7235018
1713743400	0.004895	2.5E-5	0.51	0.004873	0.004968	0.004863	2834336
1713657000	0.00487	0.000106	2.23	0.004764	0.004896	0.00468	2690982
1713570600	0.004764	5.3E-5	1.13	0.004711	0.006984	0.004473	3010519
1713484200	0.004711	0.000133	2.91	0.004578	0.004768	0.004546	2833965
1713397800	0.004578	-4.1E-5	-0.89	0.004619	0.004662	0.004402	3113159
1713311400	0.004619	-0.000126	-2.66	0.004745	0.004793	0.004502	2841429
1713225000	0.004745	-0.000184	-3.73	0.004926	0.005286	0.004729	7371010
1713138600	0.004929	0.000114	2.37	0.004815	0.004935	0.004555	2807220
1713052200	0.004815	-0.000323	-6.29	0.005138	0.00542	0.004409	2801436
1712965800	0.005138	-0.00016	-3.02	0.0053	0.005468	0.004943	2627217
1712879400	0.005298	4.6E-5	0.88	0.005249	0.005317	0.005138	2416521
1712793000	0.005252	0.000198	3.92	0.005061	0.005278	0.005019	2671126
1712706600	0.005054	-0.000103	-2.00	0.005155	0.005157	0.005021	2648160
1712620200	0.005157	5.9E-5	1.16	0.005092	0.005228	0.005076	7238749
1712533800	0.005098	-3.0E-6	-0.06	0.005101	0.005131	0.005062	2922504
1712447400	0.005101	2.4E-5	0.47	0.005077	0.005122	0.005048	3083990
1712361000	0.005077	-3.3E-5	-0.65	0.00511	0.005143	0.004933	3060725
1712274600	0.00511	0.000215	4.39	0.004895	0.00526	0.004891	3117978
1712188200	0.004895	3.4E-5	0.70	0.004861	0.004942	0.004738	3327913
1712101800	0.004861	-0.000176	-3.49	0.005037	0.005056	0.004825	3127382
1712015400	0.005037	-0.00025	-4.73	0.005288	0.005299	0.004977	7754321
1711929000	0.005287	5.7E-5	1.09	0.00523	0.00537	0.005218	2965854
1711842600	0.00523	-0.000182	-3.36	0.005412	0.00619	0.005218	3669826
1711756200	0.005412	0.0003	5.87	0.005112	0.005499	0.005093	3558857
1711669800	0.005112	4.0E-5	0.79	0.005072	0.005323	0.005054	4261518
1711583400	0.005072	-2.5E-5	-0.49	0.005097	0.005159	0.004928	4772498
1711497000	0.005097	-0.000103	-1.98	0.0052	0.005306	0.005023	5130269
1711410600	0.0052	0.000136	2.69	0.005067	0.005495	0.005056	10072655
1711324200	0.005064	3.7E-5	0.74	0.005027	0.005074	0.004909	4860795
1711237800	0.005027	0.000135	2.76	0.004892	0.005105	0.004892	4628138
1711151400	0.004892	-0.000145	-2.88	0.005037	0.00528	0.004849	4680500
1711065000	0.005037	-4.3E-5	-0.85	0.00508	0.005489	0.004929	4977831
1710978600	0.00508	0.000348	7.35	0.004732	0.005097	0.004641	5154027
1710892200	0.004732	-0.000362	-7.11	0.005094	0.005358	0.00465	5215840
1710805800	0.005094	-0.000239	-4.48	0.005294	0.00549	0.005033	8937164
1710719400	0.005333	3.4E-5	0.64	0.005353	0.005641	0.005144	4600458
1710633000	0.005299	-0.000398	-6.99	0.005767	0.008142	0.00525	4932419
1710546600	0.005697	-5.6E-5	-0.97	0.005724	0.005997	0.005147	11480404
1710460200	0.005753	-3.8E-5	-0.66	0.005854	0.00586	0.005431	4514973
1710373800	0.005791	0.000694	13.62	0.005097	0.005895	0.005073	4540217
1710287400	0.005097	-3.6E-5	-0.70	0.005133	0.005253	0.004986	4988630
1710201000	0.005133	5.0E-6	0.10	0.005161	0.005296	0.004974	10283248
1710114600	0.005128	0.000417	8.85	0.004711	0.005231	0.00468	4972968
1710028200	0.004711	7.1E-5	1.53	0.00464	0.004936	0.00459	5751503
1709941800	0.00464	7.8E-5	1.71	0.004562	0.004706	0.004456	5768160
1709855400	0.004562	0.000359	8.54	0.004203	0.004769	0.004145	5813582
1709769000	0.004203	0.00034	8.80	0.003863	0.004771	0.00382	7015394
1709682600	0.003863	-0.000332	-7.91	0.004195	0.004254	0.003582	6460666
1709596200	0.004195	3.8E-5	0.91	0.004154	0.004417	0.004032	8910017
1709509800	0.004157	8.6E-5	2.11	0.004071	0.00424	0.004001	5348997
1709423400	0.004071	-2.7E-5	-0.66	0.004098	0.004129	0.004003	4970687
1709337000	0.004098	0.000112	2.81	0.003986	0.004169	0.003976	5135233
1709250600	0.003986	-0.000128	-3.11	0.004114	0.004185	0.003943	5212744
1709164200	0.004114	0.000129	3.24	0.00398	0.00424	0.003964	5328650
1709077800	0.003985	-1.8E-5	-0.45	0.004003	0.004077	0.00385	5433746
1708991400	0.004003	0.000119	3.06	0.003888	0.004155	0.003752	9146253
1708905000	0.003884	2.0E-6	0.05	0.003889	0.003912	0.003787	5097058
1708818600	0.003882	0.000123	3.27	0.003761	0.004154	0.003738	5795824
1708732200	0.003759	-5.5E-5	-1.44	0.003833	0.003847	0.003726	4483726
1708645800	0.003814	6.0E-5	1.60	0.003777	0.003862	0.003729	4958052
1708559400	0.003754	0.000175	4.89	0.003563	0.003783	0.003538	4742799
1708473000	0.003579	2.2E-5	0.62	0.003553	0.003589	0.003489	5782836
1708386600	0.003557	-1.0E-5	-0.28	0.003562	0.003572	0.003537	8123697
1708300200	0.003567	-9.0E-6	-0.25	0.003576	0.003588	0.003501	5837094
1708213800	0.003576	-3.2E-5	-0.89	0.003603	0.0037	0.003533	6117234
1708127400	0.003608	4.3E-5	1.21	0.003565	0.003662	0.003533	5971504
1708041000	0.003565	0.000118	3.42	0.00344	0.003664	0.003409	6974503

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions