We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-8 | -1.81818181818 | 1.65E-6 | 1.75E-6 | 1.55E-6 | 1893497.36054 | CX |
| 4 | 9.0E-8 | 5.88235294118 | 1.53E-6 | 1.75E-6 | 1.51E-6 | 1882745.10871 | CX |
| 12 | 3.5E-7 | 27.5590551181 | 1.27E-6 | 1.75E-6 | 1.03E-6 | 2148371.73339 | CX |
| 26 | 2.6E-7 | 19.1176470588 | 1.36E-6 | 1.75E-6 | 1.03E-6 | 2885483.76288 | CX |
| 52 | -4.3E-7 | -20.9756097561 | 2.05E-6 | 1.873E-5 | 1.03E-6 | 3048245.9717 | CX |
| 156 | -3.961E-5 | -96.0708222168 | 4.123E-5 | 0.00016412 | 8.0E-7 | 1465328.2014 | CX |
| 260 | -3.961E-5 | -96.0708222168 | 4.123E-5 | 0.00016412 | 8.0E-7 | 1465328.2014 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 1.64E-6 | -2.0E-8 | -1.20 | 1.66E-6 | 1.67E-6 | 1.62E-6 | 1715401 |
| 1715730600 | 1.66E-6 | -3.0E-8 | -1.78 | 1.69E-6 | 1.73E-6 | 1.65E-6 | 1965850 |
| 1715644200 | 1.69E-6 | -4.0E-8 | -2.31 | 1.6E-6 | 1.75E-6 | 1.55E-6 | 2005232 |
| 1715557800 | 1.73E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.74E-6 | 1.71E-6 | 1930388 |
| 1715471400 | 1.72E-6 | 3.0E-8 | 1.78 | 1.69E-6 | 1.73E-6 | 1.67E-6 | 1961978 |
| 1715385000 | 1.69E-6 | 3.0E-8 | 1.81 | 1.66E-6 | 1.72E-6 | 1.65E-6 | 1841626 |
| 1715298600 | 1.66E-6 | 1.0E-8 | 0.61 | 1.65E-6 | 1.72E-6 | 1.65E-6 | 1834004 |
| 1715212200 | 1.65E-6 | 2.0E-8 | 1.23 | 1.63E-6 | 1.67E-6 | 1.61E-6 | 1904595 |
| 1715125800 | 1.63E-6 | 1.0E-8 | 0.62 | 1.62E-6 | 1.65E-6 | 1.59E-6 | 1940373 |
| 1715039400 | 1.62E-6 | 3.0E-8 | 1.89 | 1.58E-6 | 1.64E-6 | 1.56E-6 | 1771306 |
| 1714953000 | 1.59E-6 | 1.0E-8 | 0.63 | 1.58E-6 | 1.61E-6 | 1.57E-6 | 1900646 |
| 1714866600 | 1.58E-6 | 0 | 0.00 | 1.58E-6 | 1.61E-6 | 1.58E-6 | 1777455 |
| 1714780200 | 1.58E-6 | -2.0E-8 | -1.25 | 1.6E-6 | 1.62E-6 | 1.57E-6 | 1954118 |
| 1714693800 | 1.6E-6 | 1.0E-8 | 0.63 | 1.59E-6 | 1.62E-6 | 1.57E-6 | 2132308 |
| 1714607400 | 1.59E-6 | -2.0E-8 | -1.24 | 1.61E-6 | 1.64E-6 | 1.57E-6 | 1750048 |
| 1714521000 | 1.61E-6 | 5.0E-8 | 3.21 | 1.57E-6 | 1.65E-6 | 1.56E-6 | 1766184 |
| 1714434600 | 1.56E-6 | 1.0E-8 | 0.65 | 1.6E-6 | 1.67E-6 | 1.54E-6 | 2621700 |
| 1714348200 | 1.55E-6 | 0 | 0.00 | 1.56E-6 | 1.58E-6 | 1.52E-6 | 1843636 |
| 1714261800 | 1.55E-6 | -9.0E-8 | -5.49 | 1.64E-6 | 1.65E-6 | 1.53E-6 | 1766300 |
| 1714175400 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.66E-6 | 1.62E-6 | 1613788 |
| 1714089000 | 1.64E-6 | 1.0E-8 | 0.61 | 1.64E-6 | 1.67E-6 | 1.62E-6 | 1845792 |
| 1714002600 | 1.63E-6 | 2.0E-8 | 1.24 | 1.61E-6 | 1.65E-6 | 1.56E-6 | 1564297 |
| 1713916200 | 1.61E-6 | 2.0E-8 | 1.26 | 1.59E-6 | 1.64E-6 | 1.59E-6 | 1811043 |
| 1713829800 | 1.59E-6 | 4.0E-8 | 2.58 | 1.6E-6 | 1.67E-6 | 1.55E-6 | 1981663 |
| 1713743400 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.57E-6 | 1.53E-6 | 1742936 |
| 1713657000 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.57E-6 | 1.54E-6 | 2048314 |
| 1713570600 | 1.55E-6 | 1.0E-8 | 0.65 | 1.54E-6 | 1.69E-6 | 1.52E-6 | 1955131 |
| 1713484200 | 1.54E-6 | 1.0E-8 | 0.65 | 1.53E-6 | 1.58E-6 | 1.51E-6 | 1770735 |
| 1713397800 | 1.53E-6 | 4.0E-8 | 2.68 | 1.49E-6 | 1.55E-6 | 1.48E-6 | 2067958 |
| 1713311400 | 1.49E-6 | -5.0E-8 | -3.25 | 1.54E-6 | 1.55E-6 | 1.47E-6 | 1900232 |
| 1713225000 | 1.54E-6 | -1.0E-8 | -0.65 | 1.56E-6 | 1.58E-6 | 1.51E-6 | 2133849 |
| 1713138600 | 1.55E-6 | -3.0E-8 | -1.90 | 1.58E-6 | 1.61E-6 | 1.52E-6 | 1476584 |
| 1713052200 | 1.58E-6 | -2.0E-8 | -1.25 | 1.6E-6 | 1.6E-6 | 1.51E-6 | 1100359 |
| 1712965800 | 1.6E-6 | 9.0E-8 | 5.96 | 1.51E-6 | 1.62E-6 | 1.49E-6 | 835931 |
| 1712879400 | 1.51E-6 | 3.0E-8 | 2.03 | 1.48E-6 | 1.51E-6 | 1.44E-6 | 1354524 |
| 1712793000 | 1.48E-6 | 3.0E-8 | 2.07 | 1.45E-6 | 1.5E-6 | 1.42E-6 | 1108949 |
| 1712706600 | 1.45E-6 | 7.0E-8 | 5.07 | 1.39E-6 | 1.46E-6 | 1.36E-6 | 1287257 |
| 1712620200 | 1.38E-6 | -1.0E-7 | -6.76 | 1.47E-6 | 1.49E-6 | 1.38E-6 | 1809889 |
| 1712533800 | 1.48E-6 | -4.0E-8 | -2.63 | 1.52E-6 | 1.52E-6 | 1.47E-6 | 1699961 |
| 1712447400 | 1.52E-6 | -1.0E-8 | -0.65 | 1.53E-6 | 1.53E-6 | 1.51E-6 | 1789765 |
| 1712361000 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.57E-6 | 1.52E-6 | 1315506 |
| 1712274600 | 1.53E-6 | 6.0E-8 | 4.08 | 1.47E-6 | 1.57E-6 | 1.47E-6 | 1356636 |
| 1712188200 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.51E-6 | 1.44E-6 | 1678244 |
| 1712101800 | 1.47E-6 | 4.0E-8 | 2.80 | 1.43E-6 | 1.51E-6 | 1.42E-6 | 1098272 |
| 1712015400 | 1.43E-6 | -2.0E-8 | -1.38 | 1.44E-6 | 1.47E-6 | 1.42E-6 | 1567665 |
| 1711929000 | 1.45E-6 | -4.0E-8 | -2.68 | 1.49E-6 | 1.5E-6 | 1.43E-6 | 1278143 |
| 1711842600 | 1.49E-6 | -4.0E-8 | -2.61 | 1.53E-6 | 1.59E-6 | 1.48E-6 | 1530378 |
| 1711756200 | 1.53E-6 | 1.0E-7 | 6.99 | 1.43E-6 | 1.55E-6 | 1.42E-6 | 1831918 |
| 1711669800 | 1.43E-6 | -1.0E-8 | -0.69 | 1.44E-6 | 1.52E-6 | 1.41E-6 | 2213194 |
| 1711583400 | 1.44E-6 | 3.0E-8 | 2.13 | 1.41E-6 | 1.46E-6 | 1.39E-6 | 2793607 |
| 1711497000 | 1.41E-6 | -2.0E-8 | -1.40 | 1.43E-6 | 1.45E-6 | 1.39E-6 | 2598624 |
| 1711410600 | 1.43E-6 | -3.0E-8 | -2.05 | 1.46E-6 | 1.52E-6 | 1.43E-6 | 3198052 |
| 1711324200 | 1.46E-6 | -3.0E-8 | -2.01 | 1.49E-6 | 1.52E-6 | 1.44E-6 | 2656610 |
| 1711237800 | 1.49E-6 | 2.0E-8 | 1.36 | 1.47E-6 | 1.58E-6 | 1.46E-6 | 2607169 |
| 1711151400 | 1.47E-6 | 1.0E-8 | 0.68 | 1.46E-6 | 1.55E-6 | 1.43E-6 | 2673401 |
| 1711065000 | 1.46E-6 | 2.0E-8 | 1.39 | 1.44E-6 | 1.5E-6 | 1.39E-6 | 2791930 |
| 1710978600 | 1.44E-6 | -5.0E-8 | -3.36 | 1.49E-6 | 1.59E-6 | 1.41E-6 | 2565979 |
| 1710892200 | 1.49E-6 | 6.0E-8 | 4.20 | 1.43E-6 | 1.51E-6 | 1.42E-6 | 2804510 |
| 1710805800 | 1.43E-6 | -2.0E-8 | -1.38 | 1.46E-6 | 1.48E-6 | 1.42E-6 | 2689863 |
| 1710719400 | 1.45E-6 | -5.0E-8 | -3.33 | 1.62E-6 | 1.62E-6 | 1.45E-6 | 2303724 |
| 1710633000 | 1.5E-6 | -4.0E-8 | -2.60 | 1.53E-6 | 1.6E-6 | 1.48E-6 | 2509027 |
| 1710546600 | 1.54E-6 | 7.0E-8 | 4.76 | 1.47E-6 | 1.54E-6 | 1.41E-6 | 3356088 |
| 1710460200 | 1.47E-6 | 4.0E-8 | 2.80 | 1.46E-6 | 1.48E-6 | 1.43E-6 | 2801871 |
| 1710373800 | 1.43E-6 | 1.5E-7 | 11.72 | 1.28E-6 | 1.45E-6 | 1.24E-6 | 2646525 |
| 1710287400 | 1.28E-6 | 2.0E-8 | 1.59 | 1.26E-6 | 1.32E-6 | 1.24E-6 | 2513225 |
| 1710201000 | 1.26E-6 | -7.0E-8 | -5.26 | 1.32E-6 | 1.34E-6 | 1.23E-6 | 2913036 |
| 1710114600 | 1.33E-6 | 1.3E-7 | 10.83 | 1.2E-6 | 1.34E-6 | 1.19E-6 | 2324339 |
| 1710028200 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.26E-6 | 1.17E-6 | 2635159 |
| 1709941800 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.31E-6 | 1.12E-6 | 2920227 |
| 1709855400 | 1.18E-6 | 9.0E-8 | 8.26 | 1.09E-6 | 1.2E-6 | 1.08E-6 | 2968810 |
| 1709769000 | 1.09E-6 | 0 | 0.00 | 1.09E-6 | 1.16E-6 | 1.03E-6 | 3019173 |
| 1709682600 | 1.09E-6 | -7.0E-8 | -6.03 | 1.16E-6 | 1.16E-6 | 1.08E-6 | 2481775 |
| 1709596200 | 1.16E-6 | -3.0E-8 | -2.52 | 1.19E-6 | 1.21E-6 | 1.13E-6 | 2917872 |
| 1709509800 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.21E-6 | 1.17E-6 | 2491609 |
| 1709423400 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.21E-6 | 1.17E-6 | 2825888 |
| 1709337000 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.21E-6 | 1.16E-6 | 2970906 |
| 1709250600 | 1.18E-6 | -4.0E-8 | -3.28 | 1.22E-6 | 1.24E-6 | 1.16E-6 | 2738740 |
| 1709164200 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.25E-6 | 1.18E-6 | 2478316 |
| 1709077800 | 1.22E-6 | -4.0E-8 | -3.17 | 1.26E-6 | 1.28E-6 | 1.19E-6 | 2798125 |
| 1708991400 | 1.26E-6 | 0 | 0.00 | 1.24E-6 | 1.3E-6 | 1.21E-6 | 2331293 |
| 1708905000 | 1.26E-6 | -5.0E-8 | -3.82 | 1.3E-6 | 1.35E-6 | 1.24E-6 | 2922657 |
| 1708818600 | 1.31E-6 | 3.0E-8 | 2.34 | 1.28E-6 | 1.41E-6 | 1.26E-6 | 3266185 |
| 1708732200 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.31E-6 | 1.26E-6 | 2764853 |
| 1708645800 | 1.28E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.32E-6 | 1.25E-6 | 2031954 |
| 1708559400 | 1.27E-6 | 9.0E-8 | 7.63 | 1.18E-6 | 1.29E-6 | 1.17E-6 | 2467579 |
| 1708473000 | 1.18E-6 | -2.0E-8 | -1.67 | 1.21E-6 | 1.24E-6 | 1.17E-6 | 3081956 |
| 1708386600 | 1.2E-6 | -3.0E-8 | -2.44 | 1.23E-6 | 1.25E-6 | 1.18E-6 | 3247765 |
| 1708300200 | 1.23E-6 | -5.0E-8 | -3.91 | 1.28E-6 | 1.29E-6 | 1.22E-6 | 2292793 |
| 1708213800 | 1.28E-6 | -1.0E-8 | -0.78 | 1.27E-6 | 1.32E-6 | 1.27E-6 | 1702311 |
| 1708127400 | 1.29E-6 | 2.0E-8 | 1.57 | 1.27E-6 | 1.32E-6 | 1.24E-6 | 2260035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
