We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0673 | -18.0525751073 | 0.3728 | 0.392 | 0.2721 | 32728659.089 | CX |
| 4 | -0.0755 | -19.8162729659 | 0.381 | 0.3932 | 0.2721 | 15934061.7802 | CX |
| 12 | -0.0683 | -18.2718031033 | 0.3738 | 0.4818 | 0.2721 | 20349934.3119 | CX |
| 26 | 0.0553 | 22.1023181455 | 0.2502 | 0.4818 | 0.2248 | 21667435.9509 | CX |
| 52 | 0.243 | 388.8 | 0.0625 | 29.82 | 0.0418 | 58481093.0102 | CX |
| 156 | 0.05523 | 22.0681663803 | 0.25027 | 29.82 | 0.040774 | 49720018.1171 | CX |
| 260 | -0.10242 | -25.1078642871 | 0.40792 | 29.82 | 0.040774 | 49414913.1378 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 0.2944 | 0.0101 | 3.55 | 0.285 | 0.2971 | 0.2721 | 45608278 |
| 1716162600 | 0.2843 | -0.0426 | -13.03 | 0.3263 | 0.3263 | 0.2775 | 90532272 |
| 1716076200 | 0.3269 | -0.0364 | -10.02 | 0.3634 | 0.3702 | 0.317 | 57545644 |
| 1715989800 | 0.3633 | 0.0048 | 1.34 | 0.3579 | 0.3669 | 0.353 | 5638812 |
| 1715903400 | 0.3585 | -0.0145 | -3.89 | 0.3726 | 0.392 | 0.352 | 11574968 |
| 1715817000 | 0.373 | 0.0024 | 0.65 | 0.3713 | 0.3822 | 0.3689 | 9267380 |
| 1715730600 | 0.3706 | -0.0023 | -0.62 | 0.3728 | 0.3841 | 0.363 | 8933257 |
| 1715644200 | 0.3729 | -0.0016 | -0.43 | 0.3743 | 0.3839 | 0.3502 | 9868865 |
| 1715557800 | 0.3745 | 0.0074 | 2.02 | 0.3666 | 0.3865 | 0.3651 | 11957578 |
| 1715471400 | 0.3671 | 0.0076 | 2.11 | 0.3592 | 0.38 | 0.3592 | 8264019 |
| 1715385000 | 0.3595 | -0.0153 | -4.08 | 0.3741 | 0.3768 | 0.3512 | 4801354 |
| 1715298600 | 0.3748 | 0.002319 | 0.62 | 0.3723 | 0.3829 | 0.370881 | 7180499 |
| 1715212200 | 0.372481 | 0.008163 | 2.24 | 0.3633 | 0.3812 | 0.3565 | 7943760 |
| 1715125800 | 0.364318 | -0.004582 | -1.24 | 0.3684 | 0.3767 | 0.3594 | 8101720 |
| 1715039400 | 0.3689 | -0.0063 | -1.68 | 0.3761 | 0.388 | 0.3675 | 10526104 |
| 1714953000 | 0.3752 | -0.0005 | -0.13 | 0.3752 | 0.3778 | 0.3682 | 5246889 |
| 1714866600 | 0.3757 | 0.0079 | 2.15 | 0.367082 | 0.3845 | 0.3666 | 10809502 |
| 1714780200 | 0.3678 | 0.0078 | 2.17 | 0.3605 | 0.3797 | 0.3577 | 16618379 |
| 1714693800 | 0.36 | 0.024951 | 7.45 | 0.3346 | 0.377 | 0.3264 | 25742036 |
| 1714607400 | 0.335049 | 0.010449 | 3.22 | 0.3233 | 0.3358 | 0.3109 | 9864651 |
| 1714521000 | 0.3246 | -0.0161 | -4.73 | 0.3408 | 0.3453 | 0.308 | 7592201 |
| 1714434600 | 0.3407 | 0.0035 | 1.04 | 0.3403 | 0.3435 | 0.3245 | 16106389 |
| 1714348200 | 0.3372 | -0.0093 | -2.68 | 0.3468 | 0.349055 | 0.3338 | 12572711 |
| 1714261800 | 0.3465 | -0.002248 | -0.64 | 0.3493 | 0.3515 | 0.3355 | 6162983 |
| 1714175400 | 0.348748 | -0.008552 | -2.39 | 0.3569 | 0.3582 | 0.345 | 5168936 |
| 1714089000 | 0.3573 | -0.0009 | -0.25 | 0.3578 | 0.3621 | 0.3454 | 6212469 |
| 1714002600 | 0.3582 | -0.0161 | -4.30 | 0.3742 | 0.3815 | 0.3468 | 13353998 |
| 1713916200 | 0.3743 | -0.0075 | -1.96 | 0.381 | 0.3932 | 0.369 | 12958064 |
| 1713829800 | 0.3818 | 0.0043 | 1.14 | 0.3766 | 0.3867 | 0.368 | 13384002 |
| 1713743400 | 0.3775 | -0.0151 | -3.85 | 0.3905 | 0.398 | 0.3722 | 35563391 |
| 1713657000 | 0.3926 | -0.0095 | -2.36 | 0.4005 | 0.435 | 0.3877 | 38651878 |
| 1713570600 | 0.4021 | -0.0153 | -3.67 | 0.4172 | 0.42 | 0.3932 | 29488571 |
| 1713484200 | 0.4174 | 0.0126 | 3.11 | 0.4051 | 0.475 | 0.3963 | 79527396 |
| 1713397800 | 0.4048 | 0.0536 | 15.26 | 0.3504 | 0.4149 | 0.3339 | 50007956 |
| 1713311400 | 0.3512 | 0.0352 | 11.14 | 0.3156 | 0.367 | 0.2801 | 75771354 |
| 1713225000 | 0.316 | -0.0839 | -20.98 | 0.4013 | 0.4221 | 0.3102 | 48144956 |
| 1713138600 | 0.3999 | -0.0045 | -1.11 | 0.4024 | 0.4498 | 0.3473 | 41758218 |
| 1713052200 | 0.4044 | -0.0525 | -11.49 | 0.4573 | 0.4747 | 0.3423 | 86787753 |
| 1712965800 | 0.4569 | 0.0171 | 3.89 | 0.4378 | 0.4669 | 0.3529 | 32527045 |
| 1712879400 | 0.4398 | 0.0008 | 0.18 | 0.4358 | 0.4593 | 0.4252 | 11036508 |
| 1712793000 | 0.439 | 0.0169 | 4.00 | 0.4211 | 0.4446 | 0.4097 | 10663166 |
| 1712706600 | 0.4221 | -0.0081 | -1.88 | 0.4303 | 0.4515 | 0.4199 | 10311633 |
| 1712620200 | 0.4302 | -0.0097 | -2.21 | 0.4405 | 0.4511 | 0.4288 | 9363781 |
| 1712533800 | 0.4399 | 0.011 | 2.56 | 0.4286 | 0.4818 | 0.4214 | 26261765 |
| 1712447400 | 0.4289 | 0.0362 | 9.22 | 0.3916 | 0.4337 | 0.3902 | 16177859 |
| 1712361000 | 0.3927 | 0.0058 | 1.50 | 0.3876 | 0.4195 | 0.3656 | 24037690 |
| 1712274600 | 0.3869 | 0.0256 | 7.09 | 0.3601 | 0.4097 | 0.3522 | 19449282 |
| 1712188200 | 0.3613 | -0.0203 | -5.32 | 0.3805 | 0.3854 | 0.3551 | 9258426 |
| 1712101800 | 0.3816 | -0.0143 | -3.61 | 0.3956 | 0.4015 | 0.368 | 8992612 |
| 1712015400 | 0.3959 | -0.0115 | -2.82 | 0.4066 | 0.408 | 0.381 | 6180387 |
| 1711929000 | 0.4074 | 0.0069 | 1.72 | 0.4008 | 0.4211 | 0.3972 | 9882696 |
| 1711842600 | 0.4005 | 0.0036 | 0.91 | 0.3968 | 0.4087 | 0.3932 | 6971533 |
| 1711756200 | 0.3969 | -0.0155 | -3.76 | 0.4117 | 0.4132 | 0.392 | 7802934 |
| 1711669800 | 0.4124 | -0.0273 | -6.21 | 0.4404 | 0.4484 | 0.4063 | 10669044 |
| 1711583400 | 0.4397 | -0.0126 | -2.79 | 0.4497 | 0.465 | 0.4236 | 16700963 |
| 1711497000 | 0.4523 | 0.0454 | 11.16 | 0.4064 | 0.4658 | 0.4053 | 30566214 |
| 1711410600 | 0.4069 | 0.0382 | 10.36 | 0.3678 | 0.4344 | 0.3669 | 46344556 |
| 1711324200 | 0.3687 | 0.0145 | 4.09 | 0.3536 | 0.3713 | 0.3501 | 12973288 |
| 1711237800 | 0.3542 | 0.0239 | 7.24 | 0.3315 | 0.3686 | 0.3254 | 17447298 |
| 1711151400 | 0.3303 | -0.0045 | -1.34 | 0.3348 | 0.3417 | 0.3191 | 6994597 |
| 1711065000 | 0.3348 | 0.0033 | 1.00 | 0.3312 | 0.3401 | 0.3273 | 8898442 |
| 1710978600 | 0.3315 | 0.0231 | 7.49 | 0.3095 | 0.3319 | 0.29584 | 9305242 |
| 1710892200 | 0.3084 | -0.0258 | -7.72 | 0.3328 | 0.3359 | 0.2942 | 17547766 |
| 1710805800 | 0.3342 | -0.0088 | -2.57 | 0.3421 | 0.3476 | 0.3246 | 6759156 |
| 1710719400 | 0.343 | 0.0123 | 3.72 | 0.331 | 0.3483 | 0.3202 | 9044493 |
| 1710633000 | 0.3307 | -0.0362 | -9.87 | 0.3668 | 0.3761 | 0.3274 | 10768670 |
| 1710546600 | 0.3669 | -0.0133 | -3.50 | 0.3808 | 0.3855 | 0.3398 | 15063225 |
| 1710460200 | 0.3802 | 0.0077 | 2.07 | 0.3717 | 0.3827 | 0.3625 | 6171666 |
| 1710373800 | 0.3725 | -0.015 | -3.87 | 0.38661 | 0.3948 | 0.3675 | 12320176 |
| 1710287400 | 0.3875 | 0.0012 | 0.31 | 0.3859 | 0.3883 | 0.3669 | 11486164 |
| 1710201000 | 0.3863 | -0.0001 | -0.03 | 0.3865 | 0.3927 | 0.3701 | 38375459 |
| 1710114600 | 0.3864 | 0.025 | 6.92 | 0.3608 | 0.4381 | 0.3552 | 65150563 |
| 1710028200 | 0.3614 | 0.013 | 3.73 | 0.3485 | 0.3657 | 0.3472 | 10712475 |
| 1709941800 | 0.3484 | 0.0036 | 1.04 | 0.3448 | 0.3595 | 0.3291 | 12889322 |
| 1709855400 | 0.3448 | 0.0086 | 2.56 | 0.3362 | 0.3469 | 0.3287 | 9631412 |
| 1709769000 | 0.3362 | 0.0204 | 6.46 | 0.3171 | 0.3394 | 0.3136 | 14753926 |
| 1709682600 | 0.3158 | -0.0377 | -10.66 | 0.3531 | 0.3665 | 0.29 | 19702313 |
| 1709596200 | 0.3535 | -0.0061 | -1.70 | 0.3606 | 0.3694 | 0.3442 | 39278885 |
| 1709509800 | 0.3596 | -0.0151 | -4.03 | 0.3688 | 0.3794 | 0.329098 | 13745617 |
| 1709423400 | 0.3747 | -0.0015 | -0.40 | 0.3781 | 0.3812 | 0.3637 | 11879393 |
| 1709337000 | 0.3762 | 0.01 | 2.73 | 0.3664 | 0.3818 | 0.3659 | 10343718 |
| 1709250600 | 0.3662 | 0.0176 | 5.05 | 0.3473 | 0.3724 | 0.3438 | 23539868 |
| 1709164200 | 0.3486 | -0.0275 | -7.31 | 0.3761 | 0.3951 | 0.3231 | 27703661 |
| 1709077800 | 0.3761 | 0.0027 | 0.72 | 0.3738 | 0.3859 | 0.3703 | 8470360 |
| 1708991400 | 0.3734 | 0.0098 | 2.70 | 0.3631 | 0.3755 | 0.3571 | 6552432 |
| 1708905000 | 0.3636 | -0.003 | -0.82 | 0.3657 | 0.3716 | 0.36 | 7997257 |
| 1708818600 | 0.3666 | -0.0101 | -2.68 | 0.3768 | 0.3782 | 0.3565 | 7605662 |
| 1708732200 | 0.3767 | 0.0096 | 2.62 | 0.3686 | 0.3928 | 0.361 | 22209434 |
| 1708645800 | 0.3671 | 0.0031 | 0.85 | 0.3663 | 0.3746 | 0.359 | 12082796 |
| 1708559400 | 0.364 | -0.0034 | -0.93 | 0.3673 | 0.3749 | 0.3465 | 12725615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
