We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.31679434 | 0.00071077 | 0.22 | 0.33874679 | 0.34781439 | 0.10578821 | 710847 |
| 1714348200 | 0.31608357 | -0.007948 | -2.45 | 0.32442255 | 0.3262043 | 0.26671807 | 445543 |
| 1714261800 | 0.32403139 | -0.003042 | -0.93 | 0.26777632 | 0.32836573 | 0.26777143 | 211933 |
| 1714175400 | 0.32707358 | -0.00549 | -1.65 | 0.27010317 | 0.33367492 | 0.26951225 | 211493 |
| 1714089000 | 0.33256402 | -0.001732 | -0.52 | 0.26984163 | 0.33791772 | 0.26984163 | 381484 |
| 1714002600 | 0.33429594 | -0.014964 | -4.28 | 0.27928814 | 0.3560258 | 0.27928814 | 864464 |
| 1713916200 | 0.34925958 | -0.009841 | -2.74 | 0.28152749 | 0.36937379 | 0.28152749 | 503371 |
| 1713829800 | 0.35910097 | 0.0053659 | 1.52 | 0.33874679 | 0.36269297 | 0.10578821 | 399018 |
| 1713743400 | 0.35373507 | -0.014255 | -3.87 | 0.36526854 | 0.37444938 | 0.35041801 | 1106683 |
| 1713657000 | 0.36798967 | -0.01049 | -2.77 | 0.37806897 | 0.4091151 | 0.36496135 | 1555058 |
| 1713570600 | 0.37847993 | -0.014318 | -3.65 | 0.39108582 | 0.39470379 | 0.37026842 | 1458513 |
| 1713484200 | 0.39279816 | 0.01180598 | 3.10 | 0.38080758 | 0.43864887 | 0.37342101 | 3727933 |
| 1713397800 | 0.38099218 | 0.04976779 | 15.03 | 0.33305277 | 0.38475217 | 0.31509975 | 2619594 |
| 1713311400 | 0.33122439 | 0.0362893 | 12.30 | 0.29759484 | 0.34539476 | 0.26506698 | 4305597 |
| 1713225000 | 0.29493509 | -0.08225 | -21.81 | 0.33874679 | 0.38455579 | 0.29270728 | 2068326 |
| 1713138600 | 0.37718514 | -0.008205 | -2.13 | 0.38432596 | 0.42473505 | 0.33132724 | 3862247 |
| 1713052200 | 0.38539056 | -0.04368 | -10.18 | 0.43019382 | 0.44604 | 0.33109191 | 5064741 |
| 1712965800 | 0.42907053 | 0.01822912 | 4.44 | 0.41122762 | 0.43773006 | 0.34130929 | 2103601 |
| 1712879400 | 0.41084141 | 0.00109943 | 0.27 | 0.40503472 | 0.42629431 | 0.3952145 | 469225 |
| 1712793000 | 0.40974198 | 0.02067142 | 5.31 | 0.38873177 | 0.41503381 | 0.38252672 | 609849 |
| 1712706600 | 0.38907056 | -0.004977 | -1.26 | 0.29595053 | 0.41465686 | 0.29595053 | 583950 |
| 1712620200 | 0.39404737 | -0.012407 | -3.05 | 0.33874679 | 0.40936941 | 0.33632899 | 1172882 |
| 1712533800 | 0.40645391 | 0.01022206 | 2.58 | 0.39619622 | 0.44400346 | 0.39234968 | 1382951 |
| 1712447400 | 0.39623185 | 0.03339212 | 9.20 | 0.28085848 | 0.40159023 | 0.28079885 | 969803 |
| 1712361000 | 0.36283973 | 0.00520064 | 1.45 | 0.35802086 | 0.37885306 | 0.28342271 | 1730511 |
| 1712274600 | 0.35763909 | 0.02338796 | 7.00 | 0.27334994 | 0.37150684 | 0.27334994 | 696252 |
| 1712188200 | 0.33425113 | -0.020016 | -5.65 | 0.35158329 | 0.35796996 | 0.32890596 | 315504 |
| 1712101800 | 0.35426671 | -0.013722 | -3.73 | 0.36860058 | 0.37216128 | 0.34261763 | 352973 |
| 1712015400 | 0.36798823 | -0.01124 | -2.96 | 0.33874679 | 0.36899855 | 0.33632899 | 193217 |
| 1711929000 | 0.37922854 | 0.00898471 | 2.43 | 0.29012426 | 0.38730365 | 0.29012426 | 269472 |
| 1711842600 | 0.37024383 | 0.0014932 | 0.40 | 0.36825595 | 0.37833856 | 0.36559371 | 239994 |
| 1711756200 | 0.36875063 | -0.013178 | -3.45 | 0.29453502 | 0.38298476 | 0.29453502 | 256638 |
| 1711669800 | 0.38192913 | -0.023849 | -5.88 | 0.40709818 | 0.41344523 | 0.37636159 | 884322 |
| 1711583400 | 0.40577814 | -0.011504 | -2.76 | 0.42258471 | 0.42641817 | 0.39405635 | 967960 |
| 1711497000 | 0.41728202 | 0.0448808 | 12.05 | 0.3743733 | 0.43001109 | 0.3741969 | 1788671 |
| 1711410600 | 0.37240122 | 0.03256225 | 9.58 | 0.33874679 | 0.40026117 | 0.33632899 | 2347500 |
| 1711324200 | 0.33983897 | 0.01176255 | 3.59 | 0.328482 | 0.34297559 | 0.32589733 | 387037 |
| 1711237800 | 0.32807642 | 0.02164929 | 7.07 | 0.2649289 | 0.34060748 | 0.2649289 | 1035627 |
| 1711151400 | 0.30642713 | -0.001678 | -0.54 | 0.30817094 | 0.31516547 | 0.29628004 | 352184 |
| 1711065000 | 0.30810489 | 0.00561205 | 1.86 | 0.30886084 | 0.31125043 | 0.30073948 | 412880 |
| 1710978600 | 0.30249284 | 0.01881105 | 6.63 | 0.28375106 | 0.3042558 | 0.2740766 | 382696 |
| 1710892200 | 0.28368179 | -0.022824 | -7.45 | 0.30789108 | 0.30914223 | 0.26995009 | 673205 |
| 1710805800 | 0.30650576 | -0.008198 | -2.60 | 0.33874679 | 0.34781439 | 0.10578821 | 660651 |
| 1710719400 | 0.3147035 | 0.0108347 | 3.57 | 0.30329508 | 0.31984745 | 0.2962025 | 489236 |
| 1710633000 | 0.3038688 | -0.033583 | -9.95 | 0.28725358 | 0.34544742 | 0.28725358 | 784801 |
| 1710546600 | 0.33745148 | -0.003704 | -1.09 | 0.33874679 | 0.34781439 | 0.31585539 | 920768 |
| 1710460200 | 0.34115536 | 0.00075964 | 0.22 | 0.33874679 | 0.34901322 | 0.32744784 | 378660 |
| 1710373800 | 0.34039572 | -0.014857 | -4.18 | 0.3559277 | 0.36112761 | 0.33650941 | 904698 |
| 1710287400 | 0.35525237 | 0.0048774 | 1.39 | 0.34952868 | 0.35525237 | 0.33436549 | 517711 |
| 1710201000 | 0.35037497 | -0.003073 | -0.87 | 0.3186262 | 0.35743344 | 0.31660808 | 2213519 |
| 1710114600 | 0.35344764 | 0.02304874 | 6.98 | 0.33103069 | 0.39713753 | 0.32538946 | 3748168 |
| 1710028200 | 0.3303989 | 0.01165243 | 3.66 | 0.31935609 | 0.33459264 | 0.3180462 | 509093 |
| 1709941800 | 0.31874647 | 0.00356915 | 1.13 | 0.31564777 | 0.32884607 | 0.30146032 | 1119983 |
| 1709855400 | 0.31517732 | 0.00629571 | 2.04 | 0.30923442 | 0.31779988 | 0.30234618 | 389215 |
| 1709769000 | 0.30888161 | 0.01666417 | 5.70 | 0.29305651 | 0.31282776 | 0.28991425 | 893575 |
| 1709682600 | 0.29221744 | -0.033432 | -10.27 | 0.3262794 | 0.33814792 | 0.26596488 | 1087702 |
| 1709596200 | 0.3256498 | -0.006101 | -1.84 | 0.3186262 | 0.34065955 | 0.31660808 | 1056401 |
| 1709509800 | 0.331751 | -0.01337 | -3.87 | 0.340316 | 0.34986489 | 0.31768616 | 571032 |
| 1709423400 | 0.34512126 | -0.001998 | -0.58 | 0.34968639 | 0.35194284 | 0.33622212 | 441876 |
| 1709337000 | 0.34711958 | 0.0083865 | 2.48 | 0.33845878 | 0.35240415 | 0.33832759 | 323078 |
| 1709250600 | 0.33873308 | 0.01749924 | 5.45 | 0.3186262 | 0.34462801 | 0.31660808 | 1146515 |
| 1709164200 | 0.32123384 | -0.024918 | -7.20 | 0.34582506 | 0.36137777 | 0.3119069 | 1487081 |
| 1709077800 | 0.34615148 | 0.00254871 | 0.74 | 0.34371412 | 0.35458007 | 0.34084252 | 553149 |
| 1708991400 | 0.34360277 | 0.008757 | 2.62 | 0.28158372 | 0.36938331 | 0.10578821 | 447788 |
| 1708905000 | 0.33484577 | -0.003739 | -1.10 | 0.3371988 | 0.34302212 | 0.33281466 | 258301 |
| 1708818600 | 0.33858445 | -0.010117 | -2.90 | 0.34800482 | 0.34800482 | 0.3296277 | 470538 |
| 1708732200 | 0.34870141 | 0.01052988 | 3.11 | 0.34039353 | 0.36252864 | 0.33438467 | 894828 |
| 1708645800 | 0.33817153 | 0.0011392 | 0.34 | 0.33825305 | 0.34488792 | 0.33217339 | 381420 |
| 1708559400 | 0.33703233 | -0.002175 | -0.64 | 0.3407065 | 0.34662248 | 0.32287276 | 572742 |
| 1708473000 | 0.33920696 | -0.023436 | -6.46 | 0.36051007 | 0.38803044 | 0.33543623 | 1289865 |
| 1708386600 | 0.3626428 | -0.003684 | -1.01 | 0.28158372 | 0.36938331 | 0.27503997 | 785527 |
| 1708300200 | 0.36632639 | 0.06183515 | 20.31 | 0.3039396 | 0.42239599 | 0.30149663 | 5429277 |
| 1708213800 | 0.30449124 | -0.005605 | -1.81 | 0.21743862 | 0.31301387 | 0.21734882 | 252606 |
| 1708127400 | 0.31009625 | -0.001166 | -0.37 | 0.31049365 | 0.3180728 | 0.30558075 | 300923 |
| 1708041000 | 0.31126261 | -2.0E-6 | -0.00 | 0.21717631 | 0.32050834 | 0.21717631 | 332864 |
| 1707954600 | 0.31126419 | 0.00915638 | 3.03 | 0.30017409 | 0.31596624 | 0.29914162 | 768072 |
| 1707868200 | 0.30210781 | 0.00802204 | 2.73 | 0.29451956 | 0.32955365 | 0.2941529 | 1409446 |
| 1707781800 | 0.29408577 | 0.01720327 | 6.21 | 0.28158372 | 0.30807122 | 0.27427365 | 1398978 |
| 1707695400 | 0.2768825 | 0.00059433 | 0.22 | 0.19750499 | 0.28478099 | 0.19750499 | 427566 |
| 1707609000 | 0.27628817 | -0.00799 | -2.81 | 0.28567706 | 0.2870903 | 0.27139452 | 362644 |
| 1707522600 | 0.28427777 | -4.8E-5 | -0.02 | 0.28232051 | 0.29198652 | 0.27831819 | 335927 |
| 1707436200 | 0.2843256 | 0.00049618 | 0.17 | 0.28377147 | 0.28900272 | 0.28267217 | 208050 |
| 1707349800 | 0.28382942 | 0.00418005 | 1.49 | 0.17998658 | 0.28526776 | 0.17969657 | 160663 |
| 1707263400 | 0.27964937 | 0.00556033 | 2.03 | 0.27465515 | 0.28735796 | 0.26103649 | 930710 |
| 1707177000 | 0.27408904 | -0.002684 | -0.97 | 0.28158372 | 0.28158372 | 0.27184875 | 238618 |
| 1707090600 | 0.27677274 | -0.004598 | -1.63 | 0.28158372 | 0.28158372 | 0.27503997 | 89001 |
| 1707004200 | 0.28137086 | 0.00590729 | 2.14 | 0.17968827 | 0.28492584 | 0.17968827 | 299951 |
| 1706917800 | 0.27546357 | -0.000646 | -0.23 | 0.27633171 | 0.27835357 | 0.27340657 | 300477 |
| 1706831400 | 0.27610923 | 0.00254901 | 0.93 | 0.27351414 | 0.2781499 | 0.27047698 | 335408 |
| 1706745000 | 0.27356022 | -0.006771 | -2.42 | 0.2822345 | 0.2822345 | 0.27071286 | 275736 |
| 1706658600 | 0.28033094 | -0.003319 | -1.17 | 0.28247478 | 0.28835598 | 0.27981479 | 258409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
