We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -9.09090909091 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 1241834.78284 | CX |
| 4 | 1.0E-8 | 11.1111111111 | 9.0E-8 | 1.3E-7 | 7.0E-8 | 1335393.92426 | CX |
| 12 | 1.0E-8 | 11.1111111111 | 9.0E-8 | 2.4E-7 | 7.0E-8 | 1274847.81476 | CX |
| 26 | -3.0E-8 | -23.0769230769 | 1.3E-7 | 2.4E-7 | 7.0E-8 | 1569139.42297 | CX |
| 52 | -3.0E-8 | -23.0769230769 | 1.3E-7 | 7.1E-7 | 7.0E-8 | 1426919.00953 | CX |
| 156 | -2.0E-6 | -95.2380952381 | 2.1E-6 | 3.91E-6 | 7.0E-8 | 1559240.30987 | CX |
| 260 | -3.72E-6 | -97.3821989529 | 3.82E-6 | 5.5E-6 | 7.0E-8 | 1519854.15505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 1548471 |
| 1715557800 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1197504 |
| 1715471400 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 1409329 |
| 1715385000 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 1182057 |
| 1715298600 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1151490 |
| 1715212200 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 1164888 |
| 1715125800 | 1.3E-7 | 2.0E-8 | 18.18 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 1039101 |
| 1715039400 | 1.1E-7 | 3.0E-8 | 37.50 | 8.0E-8 | 1.1E-7 | 8.0E-8 | 1293968 |
| 1714953000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1141467 |
| 1714866600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1540700 |
| 1714780200 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1629406 |
| 1714693800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1494962 |
| 1714607400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1270104 |
| 1714521000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1236255 |
| 1714434600 | 8.0E-8 | -1.0E-8 | -11.11 | 1.1E-7 | 1.1E-7 | 8.0E-8 | 1858689 |
| 1714348200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 1075320 |
| 1714261800 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 1053102 |
| 1714175400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 1211706 |
| 1714089000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 1243102 |
| 1714002600 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 924624 |
| 1713916200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 1190457 |
| 1713829800 | 9.0E-8 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 1526837 |
| 1713743400 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1369639 |
| 1713657000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1401783 |
| 1713570600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 1221645 |
| 1713484200 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1518965 |
| 1713397800 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1981515 |
| 1713311400 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1513931 |
| 1713225000 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1539867 |
| 1713138600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 1092599 |
| 1713052200 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 457895 |
| 1712965800 | 9.0E-8 | -2.0E-8 | -18.18 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 873005 |
| 1712879400 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 746780 |
| 1712793000 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 715967 |
| 1712706600 | 1.3E-7 | 1.0E-8 | 8.33 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 666170 |
| 1712620200 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 1310513 |
| 1712533800 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 964281 |
| 1712447400 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 1073987 |
| 1712361000 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 1008804 |
| 1712274600 | 1.2E-7 | -1.0E-8 | -7.69 | 1.3E-7 | 1.3E-7 | 1.1E-7 | 924071 |
| 1712188200 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 933866 |
| 1712101800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 845709 |
| 1712015400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 1152243 |
| 1711929000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 774630 |
| 1711842600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 726530 |
| 1711756200 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.7E-7 | 1.4E-7 | 773499 |
| 1711669800 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 1277435 |
| 1711583400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 1214843 |
| 1711497000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 1269420 |
| 1711410600 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 1983482 |
| 1711324200 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 1249068 |
| 1711237800 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 1252830 |
| 1711151400 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 1226526 |
| 1711065000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 1098890 |
| 1710978600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.4E-7 | 1192252 |
| 1710892200 | 1.6E-7 | -3.0E-8 | -15.79 | 1.9E-7 | 1.9E-7 | 1.5E-7 | 1178936 |
| 1710805800 | 1.9E-7 | -5.0E-8 | -20.83 | 2.4E-7 | 2.4E-7 | 1.8E-7 | 1345035 |
| 1710719400 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 930609 |
| 1710633000 | 2.2E-7 | 4.0E-8 | 22.22 | 1.8E-7 | 2.3E-7 | 1.7E-7 | 955558 |
| 1710546600 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 1635667 |
| 1710460200 | 2.0E-7 | 8.0E-8 | 66.67 | 1.4E-7 | 2.2E-7 | 1.3E-7 | 1109954 |
| 1710373800 | 1.2E-7 | 0 | 0.00 | 1.1E-7 | 1.3E-7 | 1.1E-7 | 1123009 |
| 1710287400 | 1.2E-7 | 3.0E-8 | 33.33 | 9.0E-8 | 1.2E-7 | 8.0E-8 | 1284834 |
| 1710201000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 1794694 |
| 1710114600 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1146308 |
| 1710028200 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 823609 |
| 1709941800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 1280049 |
| 1709855400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 908680 |
| 1709769000 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 1547177 |
| 1709682600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 1518581 |
| 1709596200 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1748242 |
| 1709509800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1256131 |
| 1709423400 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.0E-7 | 7.0E-8 | 1515426 |
| 1709337000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 1809709 |
| 1709250600 | 8.0E-8 | 1.0E-8 | 14.29 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 1905697 |
| 1709164200 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 1671465 |
| 1709077800 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 1653790 |
| 1708991400 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1872385 |
| 1708905000 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1915786 |
| 1708818600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 1812695 |
| 1708732200 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 1664936 |
| 1708645800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 1291153 |
| 1708559400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 1243413 |
| 1708473000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 1407466 |
| 1708386600 | 9.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1627849 |
| 1708300200 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 1673912 |
| 1708213800 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1536229 |
| 1708127400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1608950 |
| 1708041000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1375859 |
| 1707954600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 1448820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
