Ethereum Blue Historical Data - BLUEUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ethereum Blue (Cryptocurrency:BLUEUSD)
Ethereum Blue (Cryptocurrency:BLUEUSD) Historical

Ethereum Blue (BLUEUSD)

0.007764

0.00

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00140615	22.1170663882	0.00635776	0.48253267	0.00122423	0.47398448	CX
260	-0.01334458	-63.2190175612	0.02110849	0.48253267	0.00122423	0.29698911	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.00796769	2.9E-5	0.37	0.00793871	0.0081668	0.00792612	0
1714261800	0.00793846	0.00030514	4.00	0.00764117	0.00800312	0.00751622	0
1714175400	0.00763332	-7.0E-5	-0.91	0.00769873	0.00772479	0.00757319	0
1714089000	0.00770376	5.5E-5	0.72	0.00766057	0.00778172	0.00749685	0
1714002600	0.00764915	-0.000205	-2.61	0.00786263	0.00803235	0.0075739	0
1713916200	0.00785457	4.4E-5	0.56	0.00780743	0.00796128	0.00769788	0
1713829800	0.00781068	0.0001301	1.69	0.0076809	0.0078812	0.00758622	0
1713743400	0.00768058	-9.0E-6	-0.12	0.00768521	0.00779924	0.00761219	0
1713657000	0.00768995	0.00020316	2.71	0.00745429	0.00773826	0.00737163	0
1713570600	0.00748679	3.0E-6	0.04	0.0074704	0.0076206	0.00700563	0
1713484200	0.0074833	0.00020579	2.83	0.00729428	0.00755036	0.00721576	0
1713397800	0.00727751	-0.00025	-3.32	0.00752252	0.00761167	0.00714026	0
1713311400	0.00752793	-4.0E-5	-0.53	0.00755636	0.00762329	0.0073199	0
1713225000	0.00756814	-0.000145	-1.88	0.0076809	0.00798487	0.00741164	0
1713138600	0.00771349	0.00032422	4.39	0.00733956	0.00773824	0.00711203	0
1713052200	0.00738927	-0.000525	-6.63	0.00787749	0.00805014	0.0070493	0
1712965800	0.00791392	-0.000644	-7.53	0.00854912	0.00866836	0.00764081	0
1712879400	0.00855771	-8.0E-5	-0.93	0.00862781	0.00882304	0.00848409	0
1712793000	0.00863779	7.5E-5	0.88	0.00855329	0.00867944	0.00833865	0
1712706600	0.00856247	-0.000451	-5.00	0.00902336	0.00908738	0.00844908	0
1712620200	0.00901382	0.00058311	6.92	0.00889299	0.00908699	0.00835075	0
1712533800	0.00843071	0.00022604	2.76	0.00818556	0.00843712	0.0081656	0
1712447400	0.00820467	9.1E-5	1.12	0.00808594	0.0082815	0.0080842	0
1712361000	0.0081139	-6.0E-6	-0.07	0.00812656	0.00816521	0.00786043	0
1712274600	0.00811966	2.3E-5	0.28	0.00806454	0.00840221	0.00794315	0
1712188200	0.00809635	9.9E-5	1.24	0.00801935	0.00821606	0.00783057	0
1712101800	0.00799766	-0.000578	-6.74	0.00855532	0.00855532	0.00785531	0
1712015400	0.00857603	-0.000312	-3.51	0.00889299	0.00889299	0.00834809	0
1711929000	0.0088877	0.00032823	3.83	0.00856008	0.00891414	0.00856008	0
1711842600	0.00855947	-1.9E-5	-0.22	0.00856774	0.00870086	0.00851545	0
1711756200	0.00857852	-0.000118	-1.36	0.00869174	0.00873951	0.00847641	0
1711669800	0.00869669	0.00017141	2.01	0.00854043	0.00881157	0.00846067	0
1711583400	0.00852528	-0.000226	-2.58	0.00875306	0.00894274	0.00844967	0
1711497000	0.00875098	1.3E-5	0.15	0.00874147	0.00896817	0.00865965	0
1711410600	0.00873754	0.00030512	3.62	0.00932938	0.00939626	0.00837678	0
1711324200	0.00843242	0.00024774	3.03	0.00816497	0.0084688	0.00805849	0
1711237800	0.00818468	9.0E-5	1.11	0.00812288	0.00834875	0.00798436	0
1711151400	0.00809423	-0.000427	-5.01	0.00852994	0.00863864	0.00794583	0
1711065000	0.00852148	-6.1E-5	-0.71	0.00855734	0.00874564	0.00832418	0
1710978600	0.00858223	0.00083968	10.85	0.00770896	0.00862069	0.00747857	0
1710892200	0.00774255	-0.000857	-9.97	0.00858518	0.00862735	0.0076982	0
1710805800	0.00860002	-0.000267	-3.01	0.00932938	0.00939626	0.00845828	0
1710719400	0.00886666	0.00027786	3.24	0.00866009	0.00896939	0.00835314	0
1710633000	0.0085888	-0.00054	-5.92	0.00914221	0.00921771	0.00849669	0
1710546600	0.00912879	-0.000349	-3.68	0.00932938	0.00939626	0.00875899	0
1710460200	0.0094781	-0.000298	-3.05	0.00976568	0.00978591	0.00908329	0
1710373800	0.00977615	8.1E-5	0.84	0.00970358	0.00995261	0.00961833	0
1710287400	0.00969521	-0.000235	-2.37	0.00993941	0.00998543	0.00940185	0
1710201000	0.00993033	0.00045013	4.75	0.00932938	0.00997935	0.00922956	0
1710114600	0.0094802	-7.9E-5	-0.83	0.00954259	0.00968226	0.0092842	0
1710028200	0.00955894	6.0E-5	0.63	0.00949691	0.00963904	0.00947161	0
1709941800	0.00949901	7.2E-5	0.76	0.00945439	0.00975951	0.00934605	0
1709855400	0.00942737	0.00012407	1.33	0.00932938	0.00961196	0.00913084	0
1709769000	0.0093033	0.00064726	7.48	0.00868596	0.00951614	0.00855449	0
1709682600	0.00865604	-0.000205	-2.31	0.00886647	0.00932387	0.00791584	0
1709596200	0.00886137	0.00036224	4.26	0.00775544	0.00888701	0.00773079	0
1709509800	0.00849913	0.00014914	1.79	0.00834663	0.00852069	0.00822948	0
1709423400	0.00834999	-2.7E-5	-0.32	0.00837447	0.00844203	0.00829902	0
1709337000	0.00837652	0.00018913	2.31	0.00815652	0.00841748	0.00815652	0
1709250600	0.00818739	-3.3E-5	-0.40	0.00828462	0.00859016	0.00807425	0
1709164200	0.00822079	0.00031188	3.94	0.00791733	0.00850588	0.00788776	0
1709077800	0.00790891	0.00015813	2.04	0.00775544	0.00802413	0.00773079	0
1708991400	0.00775078	0.00015399	2.03	0.00590892	0.00780287	0.00590336	0
1708905000	0.00759679	0.00029973	4.11	0.00730301	0.00760099	0.00728483	0
1708818600	0.00729706	0.00016153	2.26	0.00712975	0.00732805	0.00709351	0
1708732200	0.00713553	-0.000112	-1.55	0.00724326	0.00729865	0.00709359	0
1708645800	0.00724716	-1.9E-5	-0.26	0.00722293	0.00739151	0.00709625	0
1708559400	0.00726588	-9.1E-5	-1.24	0.00734527	0.00736316	0.00702593	0
1708473000	0.00735667	0.00016702	2.32	0.00718855	0.00739976	0.00702263	0
1708386600	0.00718965	0.00017885	2.55	0.00590892	0.00727917	0.00590336	0
1708300200	0.0070108	0.00020779	3.05	0.00679886	0.00706545	0.0067516	0
1708213800	0.00680301	-5.5E-5	-0.80	0.00683875	0.006842	0.00664692	0
1708127400	0.00685754	-3.9E-5	-0.57	0.00689839	0.00697657	0.00674001	0
1708041000	0.00689675	0.00010028	1.48	0.00677712	0.00699406	0.00674742	0
1707954600	0.00679647	0.00035492	5.51	0.00643625	0.00680035	0.00639438	0
1707868200	0.00644155	-3.7E-5	-0.57	0.0065158	0.00655459	0.00632145	0
1707781800	0.00647893	0.00036783	6.02	0.00590892	0.00649769	0.00590336	0
1707695400	0.0061111	1.2E-5	0.20	0.00609431	0.00619333	0.00608728	0
1707609000	0.00609934	2.9E-5	0.48	0.00608179	0.00614055	0.00604061	0
1707522600	0.00607011	0.00015958	2.70	0.00590892	0.00615648	0.00590336	0
1707436200	0.00591053	-7.0E-6	-0.12	0.00591936	0.00600325	0.00589499	0
1707349800	0.0059177	0.00012246	2.11	0.00579614	0.00596321	0.00574112	0
1707263400	0.00579524	0.0001861	3.32	0.00560414	0.00583123	0.00560389	0
1707177000	0.00560914	2.1E-5	0.38	0.00540525	0.00568964	0.00535716	0
1707090600	0.00558813	-8.0E-6	-0.14	0.0056016	0.00563303	0.00553479	0
1707004200	0.00559662	-3.2E-5	-0.57	0.00562825	0.00568134	0.00559365	0
1706917800	0.00562883	1.3E-5	0.23	0.00561373	0.00566785	0.00557069	0
1706831400	0.00561602	3.9E-5	0.70	0.00557608	0.005636	0.00547367	0
1706745000	0.00557691	-0.000139	-2.43	0.00572721	0.00573187	0.00553213	0
1706658600	0.00571567	6.7E-5	1.19	0.00564186	0.00582403	0.00560765	0
1706572200	0.00564889	0.0001373	2.49	0.00540525	0.00565831	0.00535716	0
1706485800	0.00551159	-2.1E-5	-0.38	0.00552923	0.00562576	0.00547384	0
1706399400	0.00553291	9.0E-7	0.02	0.0055367	0.00556246	0.00549675	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions