Ethereum BlueBLUE

$ 0.00867

-0.00003

(

-0.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2408

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010197

Exchange

Ask

$ 0.010375

Last Trade Time

23:16:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005563

Fully Diluted Market Cap

$ 364,123

Genesis Date

10/16/2017

Days Range 0.008654-0.008708

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 36,999,999 / 42,000,000

88.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLUE/ETH	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	1	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0068378	0.00183179	26.7891719559	0.00290176	0.48253267	0.44341501	CX
260	0.02169198	-0.01302239	-60.0332012108	0.00122423	0.48253267	0.31660361	CX

The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.0086984	0.00020838	2.45	0.00849046	0.00875916	0.00847299
1718409000	0.00849002	1.9E-5	0.22	0.00847987	0.00860497	0.00820789
1718322600	0.0084707	-0.000216	-2.49	0.00867771	0.00868449	0.00837032
1718236200	0.00868666	0.00014942	1.75	0.00854009	0.00891358	0.00845472
1718149800	0.00853724	-0.000409	-4.57	0.00894994	0.00895543	0.00837932
1718063400	0.00894599	-9.2E-5	-1.02	0.00897934	0.00905142	0.00891536
1717977000	0.00903817	5.2E-5	0.58	0.00897934	0.00907111	0.0089476
1717890600	0.00898571	1.0E-5	0.11	0.00897207	0.00904656	0.00895255
1717804200	0.00897597	-0.000328	-3.53	0.00929949	0.00936679	0.00888591
1717717800	0.00930403	-0.000131	-1.39	0.00943296	0.00946227	0.00918584
1717631400	0.00943455	0.00013044	1.40	0.00719004	0.00948359	0.0070089
1717545000	0.00930411	0.00012596	1.37	0.00918972	0.00934632	0.0091306
1717458600	0.00917815	-4.5E-5	-0.49	0.00921204	0.0093927	0.00916886
1717372200	0.00922288	-8.1E-5	-0.87	0.00930413	0.0093574	0.00915244
1717285800	0.00930415	0.00012185	1.33	0.00918286	0.00933658	0.0091507
1717199400	0.0091823	4.1E-5	0.45	0.00913745	0.00937623	0.00908311
1717113000	0.00914089	-4.6E-5	-0.50	0.00919062	0.00932348	0.00903671
1717026600	0.00918708	-0.000193	-2.06	0.00937028	0.00947154	0.00912896
1716940200	0.00938016	-0.000121	-1.27	0.00947937	0.00957492	0.00919936
1716853800	0.00950143	0.00016883	1.81	0.00719004	0.00968806	0.0070089
1716767400	0.0093326	0.00018897	2.07	0.00915029	0.00946695	0.00910676
1716681000	0.00914363	4.4E-5	0.48	0.00908226	0.00920953	0.00905749
1716594600	0.00909963	-7.1E-5	-0.77	0.0091997	0.00933229	0.0088731
1716508200	0.0091703	4.0E-5	0.44	0.00911928	0.00961726	0.0087108
1716421800	0.00913062	-0.000123	-1.33	0.00924616	0.00930318	0.00891824
1716335400	0.00925316	0.00032147	3.60	0.0089506	0.00935735	0.00886215
1716249000	0.00893169	0.00144475	19.30	0.00719004	0.00898888	0.0070089
1716162600	0.00748694	-0.000136	-1.78	0.00761953	0.00765359	0.00746222
1716076200	0.00762314	8.6E-5	1.14	0.00754167	0.00767921	0.00753208
1715989800	0.00753711	0.00035578	4.95	0.00717899	0.0076066	0.00715803
1715903400	0.00718133	-0.00023	-3.10	0.00740952	0.00741923	0.00713834
1715817000	0.0074115	0.00037816	5.38	0.0070412	0.00742011	0.00698779
1715730600	0.00703334	-0.000161	-2.24	0.00719004	0.00721947	0.00698047
1715644200	0.00719458	4.6E-5	0.64	0.00725936	0.00734703	0.00712911
1715557800	0.00714832	4.9E-5	0.69	0.00710769	0.0071977	0.00708475
1715471400	0.0070992	-2.0E-6	-0.03	0.00710955	0.0071766	0.00704994
1715385000	0.00710154	-0.000303	-4.09	0.00739271	0.00744785	0.00702815
1715298600	0.007405	0.00015132	2.09	0.00725936	0.00745954	0.00720427
1715212200	0.00725368	-0.000111	-1.51	0.00735023	0.0074115	0.00717274
1715125800	0.00736435	-0.000123	-1.64	0.00748684	0.00763551	0.00734008
1715039400	0.00748745	-0.000163	-2.13	0.0076809	0.0078242	0.00743487
1714953000	0.00765091	4.6E-5	0.60	0.00760311	0.00773484	0.0075037
1714866600	0.00760516	2.8E-5	0.37	0.00756805	0.00772545	0.00755541
1714780200	0.007577	0.00028277	3.88	0.00729406	0.00762568	0.00722447
1714693800	0.00729423	2.4E-5	0.33	0.00726161	0.0073505	0.00706604
1714607400	0.0072699	-0.000103	-1.40	0.00734747	0.00736765	0.00686662
1714521000	0.00737287	-0.000473	-6.03	0.00782881	0.00792726	0.00711938
1714434600	0.0078454	-0.000122	-1.53	0.0076809	0.00788737	0.00758622
1714348200	0.00796769	2.9E-5	0.37	0.00793871	0.0081668	0.00792612
1714261800	0.00793846	0.00030514	4.00	0.00764117	0.00800312	0.00751622
1714175400	0.00763332	-7.0E-5	-0.91	0.00769873	0.00772479	0.00757319
1714089000	0.00770376	5.5E-5	0.72	0.00766057	0.00778172	0.00749685
1714002600	0.00764915	-0.000205	-2.61	0.00786263	0.00803235	0.0075739
1713916200	0.00785457	4.4E-5	0.56	0.00780743	0.00796128	0.00769788
1713829800	0.00781068	0.0001301	1.69	0.0076809	0.0078812	0.00758622
1713743400	0.00768058	-9.0E-6	-0.12	0.00768521	0.00779924	0.00761219
1713657000	0.00768995	0.00020316	2.71	0.00745429	0.00773826	0.00737163
1713570600	0.00748679	3.0E-6	0.04	0.0074704	0.0076206	0.00700563
1713484200	0.0074833	0.00020579	2.83	0.00729428	0.00755036	0.00721576
1713397800	0.00727751	-0.00025	-3.32	0.00752252	0.00761167	0.00714026
1713311400	0.00752793	-4.0E-5	-0.53	0.00755636	0.00762329	0.0073199
1713225000	0.00756814	-0.000145	-1.88	0.0076809	0.00798487	0.00741164
1713138600	0.00771349	0.00032422	4.39	0.00733956	0.00773824	0.00711203
1713052200	0.00738927	-0.000525	-6.63	0.00787749	0.00805014	0.0070493
1712965800	0.00791392	-0.000644	-7.53	0.00854912	0.00866836	0.00764081
1712879400	0.00855771	-8.0E-5	-0.93	0.00862781	0.00882304	0.00848409
1712793000	0.00863779	7.5E-5	0.88	0.00855329	0.00867944	0.00833865
1712706600	0.00856247	-0.000451	-5.00	0.00902336	0.00908738	0.00844908
1712620200	0.00901382	0.00058311	6.92	0.00889299	0.00908699	0.00835075
1712533800	0.00843071	0.00022604	2.76	0.00818556	0.00843712	0.0081656
1712447400	0.00820467	9.1E-5	1.12	0.00808594	0.0082815	0.0080842
1712361000	0.0081139	-6.0E-6	-0.07	0.00812656	0.00816521	0.00786043
1712274600	0.00811966	2.3E-5	0.28	0.00806454	0.00840221	0.00794315
1712188200	0.00809635	9.9E-5	1.24	0.00801935	0.00821606	0.00783057
1712101800	0.00799766	-0.000578	-6.74	0.00855532	0.00855532	0.00785531
1712015400	0.00857603	-0.000312	-3.51	0.00889299	0.00889299	0.00834809
1711929000	0.0088877	0.00032823	3.83	0.00856008	0.00891414	0.00856008
1711842600	0.00855947	-1.9E-5	-0.22	0.00856774	0.00870086	0.00851545
1711756200	0.00857852	-0.000118	-1.36	0.00869174	0.00873951	0.00847641
1711669800	0.00869669	0.00017141	2.01	0.00854043	0.00881157	0.00846067
1711583400	0.00852528	-0.000226	-2.58	0.00875306	0.00894274	0.00844967
1711497000	0.00875098	1.3E-5	0.15	0.00874147	0.00896817	0.00865965
1711410600	0.00873754	0.00030512	3.62	0.00932938	0.00939626	0.00837678
1711324200	0.00843242	0.00024774	3.03	0.00816497	0.0084688	0.00805849
1711237800	0.00818468	9.0E-5	1.11	0.00812288	0.00834875	0.00798436
1711151400	0.00809423	-0.000427	-5.01	0.00852994	0.00863864	0.00794583
1711065000	0.00852148	-6.1E-5	-0.71	0.00855734	0.00874564	0.00832418
1710978600	0.00858223	0.00083968	10.85	0.00770896	0.00862069	0.00747857
1710892200	0.00774255	-0.000857	-9.97	0.00858518	0.00862735	0.0076982
1710805800	0.00860002	-0.000267	-3.01	0.00932938	0.00939626	0.00845828
1710719400	0.00886666	0.00027786	3.24	0.00866009	0.00896939	0.00835314
1710633000	0.0085888	-0.00054	-5.92	0.00914221	0.00921771	0.00849669