We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003225 | 7.98544049918 | 0.040386 | 0.0645 | 0.040386 | 132281.0975 | CX |
| 4 | 0 | 0 | 0 | 0.088757 | 0 | 132284.54625 | CX |
| 12 | 0 | 0 | 0 | 0.168699 | 0 | 132284.845769 | CX |
| 26 | 0.008588 | 24.5210290381 | 0.035023 | 0.174252 | 0.02517 | 155737.366087 | CX |
| 52 | -0.016395 | -27.3222677732 | 0.060006 | 0.174252 | 0.016699 | 185484.140185 | CX |
| 156 | -0.050193 | -53.5083791736 | 0.093804 | 0.174252 | 0.01307 | 191972.16575 | CX |
| 260 | -0.050193 | -53.5083791736 | 0.093804 | 0.174252 | 0.01307 | 191972.16575 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.043611 | 0.000169 | 0.39 | 0.043442 | 0.043611 | 0.043442 | 0 |
| 1715471400 | 0.043442 | 0 | 0.00 | 0.043442 | 0.043442 | 0.043442 | 0 |
| 1715385000 | 0.043442 | 0 | 0.00 | 0.043442 | 0.043442 | 0.043442 | 0 |
| 1715298600 | 0.043442 | 0 | 0.00 | 0.043442 | 0.043442 | 0.043442 | 0 |
| 1715212200 | 0.043442 | 4.2E-5 | 0.10 | 0.0434 | 0.043442 | 0.0434 | 0 |
| 1715125800 | 0.0434 | 0.0019 | 4.58 | 0.0415 | 0.0434 | 0.0415 | 3 |
| 1715039400 | 0.0415 | 0.001266 | 3.15 | 0.040386 | 0.0645 | 0.040386 | 529120 |
| 1714953000 | 0.040234 | 0 | 0.00 | 0.040234 | 0.040234 | 0.040234 | 0 |
| 1714866600 | 0.040234 | 1.0E-6 | 0.00 | 0.040233 | 0.040234 | 0.040233 | 0 |
| 1714780200 | 0.040233 | 0 | 0.00 | 0.040233 | 0.040233 | 0.040233 | 0 |
| 1714693800 | 0.040233 | 0.000233 | 0.58 | 0.04 | 0.040233 | 0.04 | 24 |
| 1714607400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714521000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6 |
| 1714434600 | 0.04 | -0.032 | -44.44 | 0.02577 | 0.072 | 0.02517 | 529113 |
| 1714348200 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1714261800 | 0.072 | -0.002779 | -3.72 | 0.074779 | 0.074779 | 0.072 | 15 |
| 1714175400 | 0.074779 | -0.000359 | -0.48 | 0.075138 | 0.075138 | 0.074779 | 0 |
| 1714089000 | 0.075138 | 0 | 0.00 | 0.075138 | 0.075138 | 0.075138 | 0 |
| 1714002600 | 0.075138 | 0 | 0.00 | 0.075138 | 0.075138 | 0.075138 | 0 |
| 1713916200 | 0.075138 | 0 | 0.00 | 0.075138 | 0.075138 | 0.075138 | 0 |
| 1713829800 | 0.075138 | 0 | 0.00 | 0 | 0 | 0 | 529087 |
| 1713743400 | 0.075138 | 0 | 0.00 | 0.075138 | 0.075138 | 0.075138 | 0 |
| 1713657000 | 0.075138 | -0.002862 | -3.67 | 0.078 | 0.078 | 0.075138 | 51 |
| 1713570600 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1713484200 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1713397800 | 0.078 | -0.00979 | -11.15 | 0.08779 | 0.088427 | 0.078 | 6 |
| 1713311400 | 0.08779 | -0.000967 | -1.09 | 0.088757 | 0.088757 | 0.08779 | 34 |
| 1713225000 | 0.088757 | 0 | 0.00 | 0 | 0 | 0 | 529087 |
| 1713138600 | 0.088757 | 0 | 0.00 | 0.088757 | 0.088757 | 0.088757 | 20 |
| 1713052200 | 0.088757 | -0.021786 | -19.71 | 0.110543 | 0.110543 | 0.088757 | 103 |
| 1712965800 | 0.110543 | 0 | 0.00 | 0.110543 | 0.110543 | 0.110543 | 0 |
| 1712879400 | 0.110543 | 0 | 0.00 | 0.110543 | 0.110543 | 0.110543 | 30 |
| 1712793000 | 0.110543 | -6.6E-5 | -0.06 | 0.110609 | 0.110609 | 0.110543 | 0 |
| 1712706600 | 0.110609 | 0 | 0.00 | 0.110609 | 0.110609 | 0.110609 | 0 |
| 1712620200 | 0.110609 | 0 | 0.00 | 0 | 0 | 0 | 529087 |
| 1712533800 | 0.110609 | 6.5E-5 | 0.06 | 0.110544 | 0.110609 | 0.110544 | 0 |
| 1712447400 | 0.110544 | 0 | 0.00 | 0.110544 | 0.110544 | 0.110544 | 0 |
| 1712361000 | 0.110544 | 0 | 0.00 | 0.110544 | 0.110544 | 0.110544 | 0 |
| 1712274600 | 0.110544 | 0 | 0.00 | 0.110544 | 0.110544 | 0.110544 | 0 |
| 1712188200 | 0.110544 | 0 | 0.00 | 0.110544 | 0.110544 | 0.110544 | 0 |
| 1712101800 | 0.110544 | 0 | 0.00 | 0.110544 | 0.110544 | 0.110544 | 0 |
| 1712015400 | 0.110544 | 0 | 0.00 | 0 | 0 | 0 | 529087 |
| 1711929000 | 0.110544 | 0 | 0.00 | 0.110544 | 0.110544 | 0.110544 | 0 |
| 1711842600 | 0.110544 | 0 | 0.00 | 0.110544 | 0.110544 | 0.110544 | 0 |
| 1711756200 | 0.110544 | 0 | 0.00 | 0.110544 | 0.110544 | 0.110544 | 0 |
| 1711669800 | 0.110544 | -0.000127 | -0.11 | 0.110671 | 0.110671 | 0.110544 | 0 |
| 1711583400 | 0.110671 | 0 | 0.00 | 0.110671 | 0.110671 | 0.110671 | 0 |
| 1711497000 | 0.110671 | 0 | 0.00 | 0.110671 | 0.110671 | 0.110671 | 0 |
| 1711410600 | 0.110671 | 1.6E-5 | 0.01 | 0.110671 | 0.110671 | 0.110671 | 529087 |
| 1711324200 | 0.110655 | 0.00041 | 0.37 | 0.110245 | 0.110655 | 0.110245 | 0 |
| 1711237800 | 0.110245 | 0 | 0.00 | 0.110245 | 0.110245 | 0.110245 | 0 |
| 1711151400 | 0.110245 | 0 | 0.00 | 0.110245 | 0.110245 | 0.110245 | 0 |
| 1711065000 | 0.110245 | 0 | 0.00 | 0.110245 | 0.110245 | 0.110245 | 0 |
| 1710978600 | 0.110245 | 0 | 0.00 | 0.110245 | 0.110245 | 0.110245 | 0 |
| 1710892200 | 0.110245 | 0.000177 | 0.16 | 0.110068 | 0.110245 | 0.110068 | 0 |
| 1710805800 | 0.110068 | -0.00046 | -0.42 | 0.110069 | 0.110069 | 0.110068 | 529098 |
| 1710719400 | 0.110528 | 0.000459 | 0.42 | 0.110069 | 0.110655 | 0.110069 | 0 |
| 1710633000 | 0.110069 | 0.030069 | 37.59 | 0.08 | 0.110069 | 0.08 | 18 |
| 1710546600 | 0.08 | 0.003914 | 5.14 | 0.075985 | 0.08 | 0.075889 | 529090 |
| 1710460200 | 0.076086 | 0.00329 | 4.52 | 0.073058 | 0.076086 | 0.072796 | 21 |
| 1710373800 | 0.072796 | 9.6E-5 | 0.13 | 0.0727 | 0.072796 | 0.0727 | 0 |
| 1710287400 | 0.0727 | 0.0012 | 1.68 | 0.0715 | 0.0727 | 0.0715 | 0 |
| 1710201000 | 0.0715 | 0.0007 | 0.99 | 0.070996 | 0.0715 | 0.070996 | 529087 |
| 1710114600 | 0.0708 | 0.0008 | 1.14 | 0.07 | 0.0708 | 0.07 | 0 |
| 1710028200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1709941800 | 0.07 | 0.008 | 12.90 | 0.062 | 0.07 | 0.062 | 4 |
| 1709855400 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1709769000 | 0.062 | -0.038 | -38.00 | 0.1 | 0.1 | 0.061045 | 0 |
| 1709682600 | 0.1 | 0.039397 | 65.01 | 0.060603 | 0.1 | 0.060603 | 13 |
| 1709596200 | 0.060603 | 0 | 0.00 | 0 | 0 | 0 | 529087 |
| 1709509800 | 0.060603 | 0.000279 | 0.46 | 0.060324 | 0.060603 | 0.060324 | 91 |
| 1709423400 | 0.060324 | 0 | 0.00 | 0.060324 | 0.060324 | 0.060324 | 4 |
| 1709337000 | 0.060324 | -0.000213 | -0.35 | 0.060537 | 0.060537 | 0.060324 | 0 |
| 1709250600 | 0.060537 | 0.000537 | 0.90 | 0.06 | 0.060537 | 0.059796 | 84 |
| 1709164200 | 0.06 | -0.009245 | -13.35 | 0.069245 | 0.085 | 0.06 | 7 |
| 1709077800 | 0.069245 | -0.018511 | -21.09 | 0.087756 | 0.087756 | 0.05 | 12 |
| 1708991400 | 0.087756 | 0.000147 | 0.17 | 0.087625 | 0.12 | 0.087625 | 529087 |
| 1708905000 | 0.087609 | 0 | 0.00 | 0.087609 | 0.087609 | 0.087609 | 0 |
| 1708818600 | 0.087609 | 0 | 0.00 | 0.087609 | 0.087609 | 0.087609 | 0 |
| 1708732200 | 0.087609 | 0.003306 | 3.92 | 0.084303 | 0.087609 | 0.084303 | 1 |
| 1708645800 | 0.084303 | 0.001722 | 2.09 | 0.082581 | 0.084303 | 0.082581 | 1 |
| 1708559400 | 0.082581 | -0.086118 | -51.05 | 0.168699 | 0.168699 | 0.082581 | 36 |
| 1708473000 | 0.168699 | 0.090272 | 115.10 | 0.078427 | 0.168699 | 0.078427 | 2 |
| 1708386600 | 0.078427 | 0 | 0.00 | 0 | 0 | 0 | 529087 |
| 1708300200 | 0.078427 | 0 | 0.00 | 0.078427 | 0.078427 | 0.078427 | 0 |
| 1708213800 | 0.078427 | 0 | 0.00 | 0.078427 | 0.078427 | 0.078427 | 0 |
| 1708127400 | 0.078427 | 0 | 0.00 | 0.078427 | 0.078427 | 0.078427 | 0 |
| 1708041000 | 0.078427 | 0 | 0.00 | 0.078427 | 0.078427 | 0.078427 | 0 |
| 1707954600 | 0.078427 | 0 | 0.00 | 0.078427 | 0.078427 | 0.078427 | 0 |
| 1707868200 | 0.078427 | 0.001146 | 1.48 | 0.077281 | 0.078427 | 0.077281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
