We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.06120215 | 88.163754676 | 0.06941872 | 0.07026507 | 0.00021302 | 0.00465862 | CX |
| 156 | 0.05534081 | 73.5132384326 | 0.07528006 | 0.19929321 | 2.632E-5 | 0.72417782 | CX |
| 260 | 0.05534081 | 73.5132384326 | 0.07528006 | 0.19929321 | 2.632E-5 | 0.72417782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.12997827 | -0.002365 | -1.79 | 0.13228011 | 0.13287145 | 0.12954916 | 0 |
| 1716076200 | 0.1323428 | 0.00149361 | 1.14 | 0.1309284 | 0.13331623 | 0.13076193 | 0 |
| 1715989800 | 0.13084919 | 0.00617651 | 4.95 | 0.12463201 | 0.1320556 | 0.12426814 | 0 |
| 1715903400 | 0.12467268 | -0.003996 | -3.11 | 0.12863418 | 0.12880278 | 0.12392629 | 0 |
| 1715817000 | 0.1286685 | 0.00656496 | 5.38 | 0.12223994 | 0.12881803 | 0.12131268 | 0 |
| 1715730600 | 0.12210354 | -0.002799 | -2.24 | 0.1248239 | 0.12533476 | 0.1211856 | 0 |
| 1715644200 | 0.12490269 | 0.00080314 | 0.65 | 0.12339425 | 0.12679491 | 0.12299607 | 0 |
| 1715557800 | 0.12409955 | 0.00085271 | 0.69 | 0.12339425 | 0.12495691 | 0.12299607 | 0 |
| 1715471400 | 0.12324684 | -4.1E-5 | -0.03 | 0.12342645 | 0.1245905 | 0.12239159 | 0 |
| 1715385000 | 0.1232875 | -0.005268 | -4.10 | 0.12834232 | 0.12929966 | 0.12201332 | 0 |
| 1715298600 | 0.12855582 | 0.00262717 | 2.09 | 0.12602735 | 0.12950256 | 0.12507086 | 0 |
| 1715212200 | 0.12592865 | -0.001921 | -1.50 | 0.12760484 | 0.1286685 | 0.12452357 | 0 |
| 1715125800 | 0.1278501 | -0.002137 | -1.64 | 0.12997657 | 0.13255757 | 0.12742862 | 0 |
| 1715039400 | 0.12998716 | -0.002838 | -2.14 | 0.12662971 | 0.13583327 | 0.1254216 | 0 |
| 1714953000 | 0.13282486 | 0.00079425 | 0.60 | 0.13199503 | 0.13428204 | 0.13026928 | 0 |
| 1714866600 | 0.13203061 | 0.00048884 | 0.37 | 0.13138631 | 0.13411896 | 0.13116689 | 0 |
| 1714780200 | 0.13154177 | 0.0049091 | 3.88 | 0.12662971 | 0.13238686 | 0.1254216 | 0 |
| 1714693800 | 0.12663267 | 0.00042233 | 0.33 | 0.12606632 | 0.1276095 | 0.12267117 | 0 |
| 1714607400 | 0.12621034 | -0.001788 | -1.40 | 0.12755697 | 0.12790729 | 0.11920908 | 0 |
| 1714521000 | 0.12799794 | -0.008203 | -6.02 | 0.13591333 | 0.13762255 | 0.12359716 | 0 |
| 1714434600 | 0.13620137 | -0.002123 | -1.53 | 0.12969107 | 0.13692997 | 0.12162233 | 0 |
| 1714348200 | 0.13832446 | 0.00050748 | 0.37 | 0.13782122 | 0.14178103 | 0.13760264 | 0 |
| 1714261800 | 0.13781698 | 0.00529754 | 4.00 | 0.13265584 | 0.13893952 | 0.13048659 | 0 |
| 1714175400 | 0.13251944 | -0.001223 | -0.91 | 0.13365511 | 0.13410752 | 0.13147569 | 0 |
| 1714089000 | 0.13374238 | 0.00094802 | 0.71 | 0.1329926 | 0.13509578 | 0.13015025 | 0 |
| 1714002600 | 0.13279436 | -0.003566 | -2.62 | 0.13650044 | 0.139447 | 0.13148798 | 0 |
| 1713916200 | 0.13636065 | 0.00076206 | 0.56 | 0.13554225 | 0.13821305 | 0.13364029 | 0 |
| 1713829800 | 0.13559859 | 0.00225863 | 1.69 | 0.12969107 | 0.1368228 | 0.12162233 | 0 |
| 1713743400 | 0.13333996 | -0.000163 | -0.12 | 0.13342044 | 0.13539992 | 0.13215261 | 0 |
| 1713657000 | 0.13350262 | 0.0035269 | 2.71 | 0.12941149 | 0.13434135 | 0.12797633 | 0 |
| 1713570600 | 0.12997572 | 6.1E-5 | 0.05 | 0.12969107 | 0.13229875 | 0.12162233 | 0 |
| 1713484200 | 0.12991515 | 0.00357264 | 2.83 | 0.12663352 | 0.1310792 | 0.12527038 | 0 |
| 1713397800 | 0.12634251 | -0.004347 | -3.33 | 0.13059588 | 0.13214371 | 0.12395976 | 0 |
| 1713311400 | 0.13068991 | -0.000698 | -0.53 | 0.13118341 | 0.13234534 | 0.1270783 | 0 |
| 1713225000 | 0.13138801 | -0.002523 | -1.88 | 0.13334546 | 0.13862267 | 0.12867104 | 0 |
| 1713138600 | 0.13391139 | 0.00562879 | 4.39 | 0.12741972 | 0.13434092 | 0.12346965 | 0 |
| 1713052200 | 0.1282826 | -0.009108 | -6.63 | 0.13675841 | 0.1397558 | 0.12238058 | 0 |
| 1712965800 | 0.13739084 | -0.011177 | -7.52 | 0.14841842 | 0.15048855 | 0.13264949 | 0 |
| 1712879400 | 0.14856753 | -0.00139 | -0.93 | 0.14978453 | 0.15317376 | 0.14728953 | 0 |
| 1712793000 | 0.14995778 | 0.00130765 | 0.88 | 0.14849086 | 0.15068087 | 0.14476445 | 0 |
| 1712706600 | 0.14865013 | -0.007836 | -5.01 | 0.15665151 | 0.15776304 | 0.14668166 | 0 |
| 1712620200 | 0.15648588 | 0.01012319 | 6.92 | 0.14210678 | 0.15775626 | 0.14176028 | 0 |
| 1712533800 | 0.14636269 | 0.00392423 | 2.76 | 0.14210678 | 0.1464741 | 0.14176028 | 0 |
| 1712447400 | 0.14243846 | 0.00157579 | 1.12 | 0.14037722 | 0.14377238 | 0.14034715 | 0 |
| 1712361000 | 0.14086267 | -0.0001 | -0.07 | 0.14108252 | 0.1417535 | 0.13646231 | 0 |
| 1712274600 | 0.14096264 | 0.00040454 | 0.29 | 0.14000573 | 0.14586793 | 0.13789832 | 0 |
| 1712188200 | 0.1405581 | 0.00171346 | 1.23 | 0.13922122 | 0.14263628 | 0.13594383 | 0 |
| 1712101800 | 0.13884464 | -0.010041 | -6.74 | 0.14852602 | 0.14852602 | 0.13637336 | 0 |
| 1712015400 | 0.14888565 | -0.005411 | -3.51 | 0.15438822 | 0.15438822 | 0.14492838 | 0 |
| 1711929000 | 0.1542963 | 0.00569827 | 3.83 | 0.14860862 | 0.15475548 | 0.14860862 | 0 |
| 1711842600 | 0.14859803 | -0.000331 | -0.22 | 0.14874163 | 0.15105279 | 0.14783385 | 0 |
| 1711756200 | 0.14892886 | -0.002051 | -1.36 | 0.15089436 | 0.15172377 | 0.14715609 | 0 |
| 1711669800 | 0.15098035 | 0.00297579 | 2.01 | 0.14826762 | 0.15297466 | 0.14688287 | 0 |
| 1711583400 | 0.14800456 | -0.003918 | -2.58 | 0.15195887 | 0.15525194 | 0.14669183 | 0 |
| 1711497000 | 0.15192286 | 0.0002334 | 0.15 | 0.15175766 | 0.15569333 | 0.15033733 | 0 |
| 1711410600 | 0.15168946 | 0.00529712 | 3.62 | 0.14856117 | 0.1545746 | 0.14542653 | 0 |
| 1711324200 | 0.14639234 | 0.00430081 | 3.03 | 0.14174926 | 0.14702393 | 0.13990067 | 0 |
| 1711237800 | 0.14209153 | 0.00157028 | 1.12 | 0.14101855 | 0.14493982 | 0.13861378 | 0 |
| 1711151400 | 0.14052125 | -0.007417 | -5.01 | 0.14808547 | 0.14997261 | 0.13794491 | 0 |
| 1711065000 | 0.14793848 | -0.001055 | -0.71 | 0.14856117 | 0.1518301 | 0.14451325 | 0 |
| 1710978600 | 0.14899325 | 0.01457735 | 10.84 | 0.1338326 | 0.14966084 | 0.12983297 | 0 |
| 1710892200 | 0.1344159 | -0.014886 | -9.97 | 0.1490445 | 0.14977648 | 0.1336458 | 0 |
| 1710805800 | 0.14930205 | -0.004629 | -3.01 | 0.16953869 | 0.16988986 | 0.14684136 | 0 |
| 1710719400 | 0.15393115 | 0.00482395 | 3.24 | 0.15034495 | 0.15571451 | 0.14501607 | 0 |
| 1710633000 | 0.1491072 | -0.009375 | -5.92 | 0.15871487 | 0.16002549 | 0.14750811 | 0 |
| 1710546600 | 0.15848189 | -0.006064 | -3.69 | 0.16953869 | 0.16988986 | 0.15206181 | 0 |
| 1710460200 | 0.16454614 | -0.005174 | -3.05 | 0.16953869 | 0.16988986 | 0.15769187 | 0 |
| 1710373800 | 0.16972042 | 0.00140508 | 0.83 | 0.16846063 | 0.17278389 | 0.16698057 | 0 |
| 1710287400 | 0.16831534 | -0.004082 | -2.37 | 0.17255473 | 0.17335364 | 0.16322239 | 0 |
| 1710201000 | 0.17239715 | 0.00781458 | 4.75 | 0.1619643 | 0.17324816 | 0.15851747 | 0 |
| 1710114600 | 0.16458257 | -0.001367 | -0.82 | 0.16566572 | 0.16809041 | 0.1611798 | 0 |
| 1710028200 | 0.16594953 | 0.00104036 | 0.63 | 0.16487274 | 0.16734021 | 0.16443347 | 0 |
| 1709941800 | 0.16490917 | 0.00124369 | 0.76 | 0.16413441 | 0.16943152 | 0.16225362 | 0 |
| 1709855400 | 0.16366548 | 0.00215401 | 1.33 | 0.1619643 | 0.16687001 | 0.15851747 | 0 |
| 1709769000 | 0.16151147 | 0.01123683 | 7.48 | 0.15079397 | 0.16520654 | 0.14851161 | 0 |
| 1709682600 | 0.15027464 | -0.003565 | -2.32 | 0.15392776 | 0.16186857 | 0.13742431 | 0 |
| 1709596200 | 0.15383923 | 0.00628876 | 4.26 | 0.1438266 | 0.15428443 | 0.14345171 | 0 |
| 1709509800 | 0.14755047 | 0.00258905 | 1.79 | 0.14490297 | 0.14792493 | 0.14286926 | 0 |
| 1709423400 | 0.14496142 | -0.00046 | -0.32 | 0.14538629 | 0.14655924 | 0.14407652 | 0 |
| 1709337000 | 0.14542188 | 0.00328333 | 2.31 | 0.1416027 | 0.1461331 | 0.1416027 | 0 |
| 1709250600 | 0.14213855 | -0.00058 | -0.41 | 0.1438266 | 0.14913092 | 0.14017432 | 0 |
| 1709164200 | 0.14271846 | 0.00541446 | 3.94 | 0.13745015 | 0.1476678 | 0.13693674 | 0 |
| 1709077800 | 0.137304 | 0.00274535 | 2.04 | 0.13463956 | 0.13930424 | 0.13421172 | 0 |
| 1708991400 | 0.13455865 | 0.00267334 | 2.03 | 0.12751884 | 0.13546304 | 0.12197477 | 0 |
| 1708905000 | 0.13188531 | 0.0052035 | 4.11 | 0.12678517 | 0.13195817 | 0.12646959 | 0 |
| 1708818600 | 0.12668181 | 0.00280423 | 2.26 | 0.12377719 | 0.12721978 | 0.12314814 | 0 |
| 1708732200 | 0.12387758 | -0.001938 | -1.54 | 0.12574777 | 0.12670935 | 0.12314941 | 0 |
| 1708645800 | 0.12581555 | -0.000325 | -0.26 | 0.12539491 | 0.12832157 | 0.12319558 | 0 |
| 1708559400 | 0.12614045 | -0.001576 | -1.23 | 0.12751884 | 0.12782934 | 0.12197477 | 0 |
| 1708473000 | 0.12771667 | 0.00289955 | 2.32 | 0.12479806 | 0.12846474 | 0.12191758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
