We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22552606 | 4.08761079077 | 5.51730758 | 6.05451659 | 5.47813013 | 769.66442228 | CX |
| 4 | 1.65775931 | 40.5808848526 | 4.08507433 | 6.54352894 | 4.07502608 | 769.66442228 | CX |
| 12 | 5.71200145 | 18526.0970758 | 0.03083219 | 6.56312758 | 0.03057486 | 769.66442228 | CX |
| 26 | 2.6897669 | 88.1004946521 | 3.05306674 | 6.56312758 | 0.02738641 | 6272.65388981 | CX |
| 52 | 5.65001115 | 6086.89892934 | 0.09282249 | 6.56312758 | 0.02738641 | 3444.64145718 | CX |
| 156 | 1.90466313 | 49.6242448072 | 3.83817051 | 9.42691616 | 0.01656559 | 11157.1931648 | CX |
| 260 | 3.37548294 | 142.584828686 | 2.3673507 | 9.42691616 | 0.00821703 | 11072.8804804 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 5.71335781 | -0.03 | -0.53 | 5.73916041 | 5.7526334 | 5.62728103 | 0 |
| 1714175400 | 5.74355207 | -0.06 | -1.07 | 5.80555213 | 5.83134843 | 5.7034005 | 0 |
| 1714089000 | 5.80551612 | 0.03 | 0.44 | 5.78634874 | 5.87530828 | 5.65356709 | 0 |
| 1714002600 | 5.779926 | -0.2 | -3.29 | 5.97894271 | 6.03880636 | 5.72289829 | 0 |
| 1713916200 | 5.9765101 | -0.04 | -0.73 | 6.01406251 | 6.04958655 | 5.93013745 | 0 |
| 1713829800 | 6.02048165 | 0.17 | 2.90 | 5.51730758 | 6.05451659 | 5.47813013 | 769 |
| 1713743400 | 5.85101548 | 0.01 | 0.12 | 5.8321434 | 5.91393205 | 5.78661252 | 0 |
| 1713657000 | 5.84411829 | 0.08 | 1.35 | 5.74618725 | 5.89208897 | 5.69477832 | 0 |
| 1713570600 | 5.76635937 | 0.05 | 0.84 | 5.70643811 | 5.89664989 | 5.36596806 | 0 |
| 1713484200 | 5.71819152 | 0.2 | 3.57 | 5.51730758 | 5.77375354 | 5.47813013 | 0 |
| 1713397800 | 5.52101052 | -0.22 | -3.76 | 5.74787171 | 5.80314293 | 5.38975758 | 0 |
| 1713311400 | 5.73675481 | 0.03 | 0.44 | 5.71005551 | 5.78732826 | 5.55700631 | 0 |
| 1713225000 | 5.71139786 | -0.21 | -3.58 | 6.16920761 | 6.18641235 | 5.61175176 | 769 |
| 1713138600 | 5.92323215 | 0.12 | 2.03 | 5.79071339 | 5.92829904 | 5.59708587 | 0 |
| 1713052200 | 5.80565747 | -0.24 | -3.94 | 6.04063037 | 6.11707394 | 5.54602535 | 0 |
| 1712965800 | 6.04362387 | -0.26 | -4.20 | 6.30291027 | 6.40972996 | 5.94450084 | 0 |
| 1712879400 | 6.30844171 | -0.04 | -0.69 | 6.35245828 | 6.41535143 | 6.26324215 | 0 |
| 1712793000 | 6.35225751 | 0.12 | 1.99 | 6.22241984 | 6.40013816 | 6.08083867 | 0 |
| 1712706600 | 6.22806112 | -0.23 | -3.53 | 6.44671608 | 6.45932299 | 6.14715116 | 0 |
| 1712620200 | 6.45601078 | 0.2 | 3.28 | 6.16920761 | 6.54352894 | 6.11161452 | 769 |
| 1712533800 | 6.25120514 | 0.04 | 0.69 | 6.20351624 | 6.32501713 | 6.20341541 | 0 |
| 1712447400 | 6.20807266 | 0.09 | 1.42 | 6.10167791 | 6.26542627 | 6.07705651 | 0 |
| 1712361000 | 6.12128104 | -0.04 | -0.68 | 6.16920761 | 6.18641235 | 5.94339077 | 0 |
| 1712274600 | 6.16302255 | 0.21 | 3.50 | 5.94837122 | 6.23928967 | 5.86224673 | 0 |
| 1712188200 | 5.95462111 | 0.06 | 1.02 | 5.89672822 | 6.02582133 | 5.81557788 | 0 |
| 1712101800 | 5.89429741 | -0.4 | -6.30 | 6.27155192 | 6.27155192 | 5.81450922 | 0 |
| 1712015400 | 6.29069499 | -0.13 | -1.96 | 4.08507433 | 6.30775568 | 4.07502608 | 769 |
| 1711929000 | 6.41639308 | 0.14 | 2.31 | 6.27795935 | 6.4209639 | 6.27694381 | 0 |
| 1711842600 | 6.27182561 | -0.02 | -0.34 | 6.28895021 | 6.33319005 | 6.26590794 | 0 |
| 1711756200 | 6.29296465 | -0.08 | -1.22 | 6.37131236 | 6.38579548 | 6.22145742 | 0 |
| 1711669800 | 6.37062093 | 0.14 | 2.21 | 6.25730287 | 6.44699068 | 6.20770264 | 0 |
| 1711583400 | 6.23302448 | -0.07 | -1.10 | 6.30231787 | 6.45471615 | 6.1562523 | 0 |
| 1711497000 | 6.30207479 | 0.01 | 0.10 | 6.28236632 | 6.44178424 | 6.24953148 | 0 |
| 1711410600 | 6.29560073 | 0.23 | 3.85 | 4.08507433 | 6.41035027 | 4.07502608 | 769 |
| 1711324200 | 6.06226188 | 0.27 | 4.63 | 5.76921152 | 6.08356297 | 5.74766284 | 0 |
| 1711237800 | 5.79381582 | 0.08 | 1.45 | 5.73767672 | 5.93090721 | 5.67544078 | 0 |
| 1711151400 | 5.71113767 | -0.18 | -3.11 | 5.89716306 | 5.99906712 | 5.60981611 | 0 |
| 1711065000 | 5.89451258 | -0.21 | -3.47 | 6.11564967 | 6.13990735 | 5.81958331 | 0 |
| 1710978600 | 6.10619652 | 0.51 | 9.04 | 5.59475499 | 6.13186947 | 5.47836961 | 0 |
| 1710892200 | 5.60000824 | -0.5 | -8.22 | 6.09604113 | 6.13264643 | 5.54116644 | 0 |
| 1710805800 | 6.10182286 | -0.05 | -0.86 | 4.08507433 | 6.18022728 | 4.07502608 | 769 |
| 1710719400 | 6.15488834 | 0.28 | 4.82 | 5.90961331 | 6.19638857 | 5.8144552 | 0 |
| 1710633000 | 5.87213202 | -0.4 | -6.33 | 6.26252281 | 6.3021 | 5.85395676 | 0 |
| 1710546600 | 6.26875558 | -0.17 | -2.57 | 4.08507433 | 6.34896241 | 4.07502608 | 769 |
| 1710460200 | 6.43426313 | -0.15 | -2.26 | 6.57683014 | 6.64275011 | 6.17835916 | 0 |
| 1710373800 | 6.5830044 | 0.15 | 2.30 | 6.42827074 | 6.63589522 | 6.42249711 | 0 |
| 1710287400 | 6.43473309 | -0.06 | -0.95 | 6.51147916 | 6.56959443 | 6.23358266 | 0 |
| 1710201000 | 6.49634422 | 0.28 | 4.51 | 4.08507433 | 6.56312758 | 4.07502608 | 769 |
| 1710114600 | 6.21593678 | 0.05 | 0.77 | 6.16585219 | 6.30143377 | 6.14776247 | 0 |
| 1710028200 | 6.16846757 | 0.02 | 0.30 | 6.15022569 | 6.18350708 | 6.12699165 | 0 |
| 1709941800 | 6.15005643 | 0.11 | 1.83 | 6.03080179 | 6.30532757 | 5.98500713 | 0 |
| 1709855400 | 6.03967335 | 0.09 | 1.51 | 5.94030004 | 6.12789195 | 5.91896923 | 0 |
| 1709769000 | 5.95000167 | 0.16 | 2.69 | 5.73769742 | 6.086028 | 5.65796415 | 0 |
| 1709682600 | 5.79397878 | -0.31 | -5.09 | 6.1493776 | 6.21743038 | 5.46398192 | 0 |
| 1709596200 | 6.10450125 | 0.43 | 7.65 | 4.08507433 | 6.16538044 | 4.07502608 | 769 |
| 1709509800 | 5.67093478 | 0.09 | 1.55 | 5.58183569 | 5.69451273 | 5.53520285 | 0 |
| 1709423400 | 5.58452758 | -0.05 | -0.82 | 5.62482591 | 5.62482591 | 5.54923852 | 0 |
| 1709337000 | 5.63072018 | 0.1 | 1.78 | 5.50969285 | 5.6853945 | 5.47489625 | 0 |
| 1709250600 | 5.53220665 | -0.09 | -1.66 | 5.61004389 | 5.73109372 | 5.44827438 | 0 |
| 1709164200 | 5.62584055 | 0.49 | 9.63 | 5.13534451 | 5.76177505 | 5.10845345 | 0 |
| 1709077800 | 5.13148492 | 0.22 | 4.54 | 4.91790585 | 5.18486461 | 4.90800435 | 0 |
| 1708991400 | 4.90882362 | 0.25 | 5.33 | 4.08507433 | 4.94782192 | 4.07502608 | 769 |
| 1708905000 | 4.66036873 | 0.02 | 0.40 | 4.64246447 | 4.67750865 | 4.61731729 | 0 |
| 1708818600 | 4.64170011 | 0.06 | 1.35 | 4.5690387 | 4.65370291 | 4.55416755 | 0 |
| 1708732200 | 4.5798342 | -0.04 | -0.84 | 4.61853629 | 4.63594359 | 4.55004147 | 0 |
| 1708645800 | 4.61881539 | -0.06 | -1.25 | 4.66240521 | 4.68390978 | 4.58604807 | 0 |
| 1708559400 | 4.67750504 | -0.03 | -0.68 | 4.70489397 | 4.7163935 | 4.56317055 | 0 |
| 1708473000 | 4.70974029 | 0.05 | 1.06 | 4.66410948 | 4.76792757 | 4.57536691 | 0 |
| 1708386600 | 4.66034262 | -0.03 | -0.72 | 4.08507433 | 4.72656599 | 0.19424963 | 769 |
| 1708300200 | 4.69425242 | 0.04 | 0.77 | 4.64955523 | 4.71747746 | 4.61215137 | 0 |
| 1708213800 | 4.65841598 | -0.04 | -0.93 | 4.69625829 | 4.70029884 | 4.56235667 | 0 |
| 1708127400 | 4.70195449 | 0.02 | 0.50 | 4.67680461 | 4.7287006 | 4.65041862 | 0 |
| 1708041000 | 4.67846566 | 0.01 | 0.17 | 4.6668743 | 4.7586914 | 4.62404883 | 0 |
| 1707954600 | 4.67074289 | 0.2 | 4.44 | 4.47803097 | 4.68680604 | 4.43648393 | 0 |
| 1707868200 | 4.47237529 | -0.03 | -0.71 | 4.49872257 | 4.53584374 | 4.35726923 | 0 |
| 1707781800 | 4.50416398 | 0.17 | 3.82 | 4.08507433 | 4.53111716 | 4.07502608 | 769 |
| 1707695400 | 4.3385565 | 0.03 | 0.77 | 4.2944337 | 4.37182889 | 4.28508498 | 0 |
| 1707609000 | 4.30546147 | 0.06 | 1.39 | 4.25216731 | 4.33651102 | 4.22282023 | 0 |
| 1707522600 | 4.24638018 | 0.16 | 3.97 | 4.08507433 | 4.33996187 | 4.07502608 | 0 |
| 1707436200 | 4.08420014 | 0.1 | 2.44 | 3.99893903 | 4.10633042 | 3.99429708 | 0 |
| 1707349800 | 3.98711089 | 0.1 | 2.69 | 3.88106545 | 3.99556201 | 3.85042554 | 0 |
| 1707263400 | 3.88261307 | 3.85 | 12,201.96 | 3.84020894 | 3.90270146 | 3.82819624 | 0 |
| 1707177000 | 0.03156092 | -3.798819 | -99.18 | 0.03083219 | 0.05219334 | 0.03057486 | 769 |
| 1707090600 | 3.83038036 | -0.04 | -0.98 | 3.86912027 | 3.87963938 | 3.81463772 | 0 |
| 1707004200 | 3.86827039 | -0.02 | -0.46 | 3.88778169 | 3.90293734 | 3.86564872 | 0 |
| 1706917800 | 3.88621877 | 0.01 | 0.29 | 3.87797832 | 3.90999749 | 3.83383301 | 0 |
| 1706831400 | 3.87482457 | 0.04 | 1.00 | 3.83392755 | 3.89522087 | 3.76964703 | 0 |
| 1706745000 | 3.83653571 | -0.02 | -0.49 | 3.87207236 | 3.93756918 | 3.810671 | 0 |
| 1706658600 | 3.85531237 | 3.82 | 11,949.00 | 3.88761063 | 3.94075264 | 3.8451813 | 0 |
| 1706572200 | 0.03199695 | -3.753458 | -99.15 | 0.03083219 | 0.05219334 | 0.03057486 | 769 |
| 1706485800 | 3.78545449 | -0.01 | -0.20 | 3.7929657 | 3.85262227 | 3.74682622 | 0 |
| 1706399400 | 3.79315926 | 0.02 | 0.61 | 3.76202058 | 3.79832428 | 3.72891385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
