We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.01560203 | -10.0340883088 | 0.15549026 | 0.17802819 | 0.15499617 | 0.0525627 | CX |
| 26 | 0.02657274 | 23.4502273255 | 0.11331549 | 0.17802819 | 0.10772482 | 0.09979855 | CX |
| 52 | 0.05009489 | 55.7890930441 | 0.08979334 | 0.17802819 | 0.0751391 | 104920.915483 | CX |
| 156 | -0.87384076 | -86.2006284342 | 1.01372899 | 2.01642756 | 0.04386224 | 150645.365976 | CX |
| 260 | -0.87384076 | -86.2006284342 | 1.01372899 | 2.01642756 | 0.04386224 | 150645.365976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.14253532 | 0.00091653 | 0.65 | 0.14381875 | 0.1455556 | 0.14123836 | 0 |
| 1715557800 | 0.14161879 | 0.00097308 | 0.69 | 0.14081393 | 0.14259719 | 0.14035954 | 0 |
| 1715471400 | 0.14064571 | -4.6E-5 | -0.03 | 0.14085067 | 0.14217905 | 0.13966972 | 0 |
| 1715385000 | 0.14069211 | -0.006012 | -4.10 | 0.14646053 | 0.14755301 | 0.13923805 | 0 |
| 1715298600 | 0.14670416 | 0.00299805 | 2.09 | 0.14381875 | 0.14778456 | 0.14272723 | 0 |
| 1715212200 | 0.14370611 | -0.002193 | -1.50 | 0.14561893 | 0.14683275 | 0.14210268 | 0 |
| 1715125800 | 0.14589882 | -0.002439 | -1.64 | 0.14832548 | 0.15127084 | 0.14541783 | 0 |
| 1715039400 | 0.14833757 | -0.003238 | -2.14 | 0.14768063 | 0.15500897 | 0.14604287 | 0 |
| 1714953000 | 0.15157587 | 0.00090638 | 0.60 | 0.15062889 | 0.15323876 | 0.14865951 | 0 |
| 1714866600 | 0.15066949 | 0.00055784 | 0.37 | 0.14993424 | 0.15305265 | 0.14968384 | 0 |
| 1714780200 | 0.15011165 | 0.00560213 | 3.88 | 0.14450614 | 0.15107603 | 0.14312748 | 0 |
| 1714693800 | 0.14450952 | 0.00048195 | 0.33 | 0.14386322 | 0.14562425 | 0.13998877 | 0 |
| 1714607400 | 0.14402757 | -0.00204 | -1.40 | 0.1455643 | 0.14596408 | 0.13603794 | 0 |
| 1714521000 | 0.14606752 | -0.009362 | -6.02 | 0.15510034 | 0.15705085 | 0.14104548 | 0 |
| 1714434600 | 0.15542905 | -0.002423 | -1.53 | 0.14768063 | 0.1562605 | 0.14604287 | 0 |
| 1714348200 | 0.15785185 | 0.00057912 | 0.37 | 0.15727757 | 0.16179639 | 0.15702813 | 0 |
| 1714261800 | 0.15727273 | 0.0060454 | 4.00 | 0.15138299 | 0.15855374 | 0.1489075 | 0 |
| 1714175400 | 0.15122733 | -0.001396 | -0.91 | 0.15252333 | 0.1530396 | 0.15003624 | 0 |
| 1714089000 | 0.15262291 | 0.00108185 | 0.71 | 0.15176729 | 0.15416737 | 0.14852368 | 0 |
| 1714002600 | 0.15154106 | -0.00407 | -2.62 | 0.15577033 | 0.15913286 | 0.15005026 | 0 |
| 1713916200 | 0.15561081 | 0.00086964 | 0.56 | 0.15467688 | 0.15772471 | 0.15250641 | 0 |
| 1713829800 | 0.15474117 | 0.00257749 | 1.69 | 0.14768063 | 0.1561382 | 0.14604287 | 0 |
| 1713743400 | 0.15216368 | -0.000186 | -0.12 | 0.15225553 | 0.15451445 | 0.15080871 | 0 |
| 1713657000 | 0.15234931 | 0.00402479 | 2.71 | 0.14768063 | 0.15330644 | 0.14604287 | 0 |
| 1713570600 | 0.14832452 | 6.9E-5 | 0.05 | 0.14799967 | 0.15097548 | 0.13879187 | 0 |
| 1713484200 | 0.14825539 | 0.00407699 | 2.83 | 0.14451049 | 0.14958377 | 0.14295491 | 0 |
| 1713397800 | 0.1441784 | -0.004961 | -3.33 | 0.14903222 | 0.15079856 | 0.14145927 | 0 |
| 1713311400 | 0.14913953 | -0.000797 | -0.53 | 0.14970269 | 0.15102866 | 0.14501806 | 0 |
| 1713225000 | 0.14993617 | -0.00288 | -1.88 | 0.17876615 | 0.18003459 | 0.14683565 | 0 |
| 1713138600 | 0.15281579 | 0.00642342 | 4.39 | 0.14540768 | 0.15330595 | 0.14089998 | 0 |
| 1713052200 | 0.14639237 | -0.010394 | -6.63 | 0.15606472 | 0.15948526 | 0.13965716 | 0 |
| 1712965800 | 0.15678643 | -0.012755 | -7.52 | 0.16937079 | 0.17173316 | 0.15137574 | 0 |
| 1712879400 | 0.16954094 | -0.001587 | -0.93 | 0.17092975 | 0.17479744 | 0.16808253 | 0 |
| 1712793000 | 0.17112746 | 0.00149225 | 0.88 | 0.16945345 | 0.17195263 | 0.16520098 | 0 |
| 1712706600 | 0.16963521 | -0.008942 | -5.01 | 0.17876615 | 0.18003459 | 0.16738885 | 0 |
| 1712620200 | 0.17857714 | 0.01155229 | 6.92 | 0.17618334 | 0.18002686 | 0.16544074 | 0 |
| 1712533800 | 0.16702485 | 0.00447822 | 2.76 | 0.16216813 | 0.16715198 | 0.16177271 | 0 |
| 1712447400 | 0.16254663 | 0.00179825 | 1.12 | 0.1601944 | 0.16406886 | 0.16016008 | 0 |
| 1712361000 | 0.16074838 | -0.000114 | -0.07 | 0.16099927 | 0.16176497 | 0.15572682 | 0 |
| 1712274600 | 0.16086246 | 0.00046164 | 0.29 | 0.15977046 | 0.16646024 | 0.15736555 | 0 |
| 1712188200 | 0.16040082 | 0.00195536 | 1.23 | 0.15887521 | 0.16277238 | 0.15513514 | 0 |
| 1712101800 | 0.15844546 | -0.011459 | -6.74 | 0.16949357 | 0.16949357 | 0.15562531 | 0 |
| 1712015400 | 0.16990398 | -0.006174 | -3.51 | 0.17618334 | 0.17618334 | 0.16538805 | 0 |
| 1711929000 | 0.17607845 | 0.0065027 | 3.83 | 0.16958783 | 0.17660245 | 0.16958783 | 0 |
| 1711842600 | 0.16957575 | -0.000378 | -0.22 | 0.16973962 | 0.17237705 | 0.16870369 | 0 |
| 1711756200 | 0.16995328 | -0.002591 | -1.50 | 0.17244561 | 0.17339348 | 0.16793025 | 0 |
| 1711669800 | 0.17254389 | 0.00340081 | 2.01 | 0.16944371 | 0.17482303 | 0.16786119 | 0 |
| 1711583400 | 0.16914308 | -0.004478 | -2.58 | 0.17366216 | 0.17742555 | 0.16764286 | 0 |
| 1711497000 | 0.17362101 | 0.00026674 | 0.15 | 0.17343221 | 0.17792998 | 0.17180902 | 0 |
| 1711410600 | 0.17335427 | 0.00605367 | 3.62 | 0.16923555 | 0.17665147 | 0.15800055 | 0 |
| 1711324200 | 0.1673006 | 0.00491507 | 3.03 | 0.16199438 | 0.16802239 | 0.15988177 | 0 |
| 1711237800 | 0.16238553 | 0.00179456 | 1.12 | 0.16115931 | 0.16564062 | 0.15841107 | 0 |
| 1711151400 | 0.16059097 | -0.008477 | -5.01 | 0.16923555 | 0.17139221 | 0.15764668 | 0 |
| 1711065000 | 0.16906756 | -0.001205 | -0.71 | 0.16977919 | 0.17351499 | 0.16515313 | 0 |
| 1710978600 | 0.17027297 | 0.01665933 | 10.84 | 0.15294703 | 0.17103591 | 0.14837616 | 0 |
| 1710892200 | 0.15361364 | -0.017012 | -9.97 | 0.17033155 | 0.17116807 | 0.15273355 | 0 |
| 1710805800 | 0.17062588 | -0.007144 | -4.02 | 0.15549026 | 0.17802819 | 0.15499617 | 0 |
| 1710719400 | 0.1777694 | 0.005571 | 3.24 | 0.17362784 | 0.17982894 | 0.1674737 | 0 |
| 1710633000 | 0.1721984 | -0.010826 | -5.92 | 0.18329394 | 0.18480753 | 0.17035167 | 0 |
| 1710546600 | 0.18302488 | -0.007003 | -3.69 | 0.15549026 | 0.18580696 | 0.15499617 | 0 |
| 1710460200 | 0.19002827 | -0.005976 | -3.05 | 0.19579398 | 0.19619953 | 0.18211252 | 0 |
| 1710373800 | 0.19600385 | 0.00162268 | 0.83 | 0.19454896 | 0.19954174 | 0.1928397 | 0 |
| 1710287400 | 0.19438117 | -0.004714 | -2.37 | 0.19927708 | 0.20019971 | 0.18849952 | 0 |
| 1710201000 | 0.1990951 | 0.00902476 | 4.75 | 0.15549026 | 0.2000779 | 0.15499617 | 0 |
| 1710114600 | 0.19007034 | -0.001579 | -0.82 | 0.19132122 | 0.1941214 | 0.1861406 | 0 |
| 1710028200 | 0.19164899 | 0.00120148 | 0.63 | 0.19040544 | 0.19325503 | 0.18989814 | 0 |
| 1709941800 | 0.19044751 | 0.00143629 | 0.76 | 0.18955277 | 0.19567021 | 0.18738072 | 0 |
| 1709855400 | 0.18901122 | 0.00248758 | 1.33 | 0.18704659 | 0.19271202 | 0.18306597 | 0 |
| 1709769000 | 0.18652364 | 0.01297701 | 7.48 | 0.17414639 | 0.19079093 | 0.17151058 | 0 |
| 1709682600 | 0.17354663 | -0.004117 | -2.32 | 0.17776549 | 0.18693603 | 0.15870626 | 0 |
| 1709596200 | 0.17766325 | 0.00726266 | 4.26 | 0.15549026 | 0.1781774 | 0.15499617 | 0 |
| 1709509800 | 0.17040059 | 0.00299 | 1.79 | 0.16734309 | 0.17083304 | 0.16499444 | 0 |
| 1709423400 | 0.16741059 | -0.000532 | -0.32 | 0.16790126 | 0.16925586 | 0.16638866 | 0 |
| 1709337000 | 0.16794236 | 0.00379179 | 2.31 | 0.16353173 | 0.16876372 | 0.16353173 | 0 |
| 1709250600 | 0.16415057 | -0.00067 | -0.41 | 0.16610003 | 0.17222579 | 0.16188215 | 0 |
| 1709164200 | 0.16482028 | 0.00625295 | 3.94 | 0.1587361 | 0.17053609 | 0.15814319 | 0 |
| 1709077800 | 0.15856733 | 0.00317051 | 2.04 | 0.15549026 | 0.16087733 | 0.15499617 | 0 |
| 1708991400 | 0.15539682 | 0.00308734 | 2.03 | 0.14726681 | 0.15644126 | 0.14086416 | 0 |
| 1708905000 | 0.15230948 | 0.00600933 | 4.11 | 0.14641951 | 0.15239362 | 0.14605506 | 0 |
| 1708818600 | 0.14630015 | 0.00323851 | 2.26 | 0.1429457 | 0.14692143 | 0.14221924 | 0 |
| 1708732200 | 0.14306164 | -0.002238 | -1.54 | 0.14522146 | 0.14633195 | 0.14222071 | 0 |
| 1708645800 | 0.14529973 | -0.000375 | -0.26 | 0.14481396 | 0.14819384 | 0.14227403 | 0 |
| 1708559400 | 0.14567495 | -0.00182 | -1.23 | 0.14726681 | 0.14762539 | 0.14086416 | 0 |
| 1708473000 | 0.14749526 | 0.00334857 | 2.32 | 0.14412467 | 0.14835919 | 0.14079811 | 0 |
| 1708386600 | 0.14414669 | 0.00358584 | 2.55 | 0.1074849 | 0.14594156 | 0.10652857 | 0 |
| 1708300200 | 0.14056085 | 0.00416602 | 3.05 | 0.13631166 | 0.14165666 | 0.13536408 | 0 |
| 1708213800 | 0.13639483 | -0.001093 | -0.79 | 0.1371115 | 0.13717657 | 0.13326541 | 0 |
| 1708127400 | 0.13748819 | -0.000786 | -0.57 | 0.13830711 | 0.13987451 | 0.13513171 | 0 |
| 1708041000 | 0.13827433 | 0.00201061 | 1.48 | 0.13587578 | 0.14022526 | 0.13528043 | 0 |
| 1707954600 | 0.13626372 | 0.0071159 | 5.51 | 0.12904166 | 0.1363415 | 0.12820219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
