We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.10168779 | -80.5908406269 | 0.12617785 | 0.13198169 | 0.00800798 | 0.09363582 | CX |
| 260 | -0.10973162 | -81.7540206619 | 0.13422168 | 0.24669708 | 0.00800798 | 0.19113932 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.02457397 | 0.00085374 | 3.60 | 0.02377045 | 0.02485067 | 0.02353555 | 0 |
| 1716249000 | 0.02372023 | 0.00383687 | 19.30 | 0.01869959 | 0.02387212 | 0.01855774 | 0 |
| 1716162600 | 0.01988336 | -0.000362 | -1.79 | 0.02023548 | 0.02032594 | 0.01981771 | 0 |
| 1716076200 | 0.02024507 | 0.00022848 | 1.14 | 0.0200287 | 0.02039398 | 0.02000324 | 0 |
| 1715989800 | 0.02001659 | 0.00094485 | 4.95 | 0.01906552 | 0.02020114 | 0.01900985 | 0 |
| 1715903400 | 0.01907174 | -0.000611 | -3.10 | 0.01967775 | 0.01970354 | 0.01895756 | 0 |
| 1715817000 | 0.019683 | 0.00100428 | 5.38 | 0.01869959 | 0.01970587 | 0.01855774 | 0 |
| 1715730600 | 0.01867872 | -0.000428 | -2.24 | 0.01909487 | 0.01917302 | 0.0185383 | 0 |
| 1715644200 | 0.01910692 | 0.00012286 | 0.65 | 0.01887617 | 0.01939638 | 0.01881526 | 0 |
| 1715557800 | 0.01898406 | 0.00013044 | 0.69 | 0.01887617 | 0.01911522 | 0.01881526 | 0 |
| 1715471400 | 0.01885362 | -6.0E-6 | -0.03 | 0.0188811 | 0.01905917 | 0.01872279 | 0 |
| 1715385000 | 0.01885984 | -0.000806 | -4.10 | 0.0196331 | 0.01977955 | 0.01866492 | 0 |
| 1715298600 | 0.01966576 | 0.00040189 | 2.09 | 0.01927897 | 0.01981059 | 0.01913265 | 0 |
| 1715212200 | 0.01926387 | -0.000294 | -1.50 | 0.01952028 | 0.019683 | 0.01904893 | 0 |
| 1715125800 | 0.0195578 | -0.000327 | -1.64 | 0.0198831 | 0.02027792 | 0.01949333 | 0 |
| 1715039400 | 0.01988472 | -0.000434 | -2.14 | 0.01937111 | 0.02077902 | 0.0191863 | 0 |
| 1714953000 | 0.02031881 | 0.0001215 | 0.60 | 0.02019187 | 0.02054172 | 0.01992787 | 0 |
| 1714866600 | 0.02019731 | 7.5E-5 | 0.37 | 0.02009875 | 0.02051678 | 0.02006519 | 0 |
| 1714780200 | 0.02012253 | 0.00075096 | 3.88 | 0.01937111 | 0.02025181 | 0.0191863 | 0 |
| 1714693800 | 0.01937157 | 6.5E-5 | 0.34 | 0.01928493 | 0.019521 | 0.01876556 | 0 |
| 1714607400 | 0.01930696 | -0.000273 | -1.39 | 0.01951296 | 0.01956655 | 0.01823595 | 0 |
| 1714521000 | 0.01958042 | -0.001255 | -6.02 | 0.02079127 | 0.02105274 | 0.01890721 | 0 |
| 1714434600 | 0.02083533 | -0.000325 | -1.54 | 0.01979665 | 0.02094679 | 0.01957711 | 0 |
| 1714348200 | 0.02116011 | 7.8E-5 | 0.37 | 0.02108313 | 0.02168888 | 0.02104969 | 0 |
| 1714261800 | 0.02108248 | 0.00081039 | 4.00 | 0.02029296 | 0.0212542 | 0.01996112 | 0 |
| 1714175400 | 0.02027209 | -0.000187 | -0.91 | 0.02044582 | 0.02051503 | 0.02011242 | 0 |
| 1714089000 | 0.02045917 | 0.00014502 | 0.71 | 0.02034447 | 0.02066621 | 0.01990967 | 0 |
| 1714002600 | 0.02031415 | -0.000546 | -2.62 | 0.02088108 | 0.02133183 | 0.0201143 | 0 |
| 1713916200 | 0.0208597 | 0.00011658 | 0.56 | 0.0207345 | 0.02114307 | 0.02044355 | 0 |
| 1713829800 | 0.02074312 | 0.00034551 | 1.69 | 0.01979665 | 0.0209304 | 0.01957711 | 0 |
| 1713743400 | 0.02039761 | -2.5E-5 | -0.12 | 0.02040992 | 0.02071273 | 0.02021598 | 0 |
| 1713657000 | 0.02042249 | 0.00053952 | 2.71 | 0.01979665 | 0.0205508 | 0.01957711 | 0 |
| 1713570600 | 0.01988297 | 9.0E-6 | 0.05 | 0.01983942 | 0.02023833 | 0.01860511 | 0 |
| 1713484200 | 0.0198737 | 0.00054652 | 2.83 | 0.0193717 | 0.02005177 | 0.01916317 | 0 |
| 1713397800 | 0.01932718 | -0.000665 | -3.33 | 0.01997784 | 0.02021461 | 0.01896268 | 0 |
| 1713311400 | 0.01999222 | -0.000107 | -0.53 | 0.02006771 | 0.02024546 | 0.01943974 | 0 |
| 1713225000 | 0.02009901 | -0.000386 | -1.88 | 0.02039845 | 0.02120573 | 0.01968338 | 0 |
| 1713138600 | 0.02048502 | 0.00086106 | 4.39 | 0.01949196 | 0.02055073 | 0.0188877 | 0 |
| 1713052200 | 0.01962396 | -0.001393 | -6.63 | 0.02092055 | 0.02137907 | 0.0187211 | 0 |
| 1712965800 | 0.02101729 | -0.00171 | -7.52 | 0.02270423 | 0.02302091 | 0.02029199 | 0 |
| 1712879400 | 0.02272704 | -0.000213 | -0.93 | 0.02291321 | 0.02343168 | 0.02253154 | 0 |
| 1712793000 | 0.02293971 | 0.00020003 | 0.88 | 0.02271531 | 0.02305033 | 0.02214527 | 0 |
| 1712706600 | 0.02273968 | -0.001199 | -5.01 | 0.02396368 | 0.02413372 | 0.02243855 | 0 |
| 1712620200 | 0.02393835 | 0.00154859 | 6.92 | 0.02158202 | 0.02413268 | 0.02087525 | 0 |
| 1712533800 | 0.02238976 | 0.00060031 | 2.76 | 0.02173871 | 0.0224068 | 0.0216857 | 0 |
| 1712447400 | 0.02178945 | 0.00024106 | 1.12 | 0.02147413 | 0.0219935 | 0.02146953 | 0 |
| 1712361000 | 0.02154839 | -1.5E-5 | -0.07 | 0.02158202 | 0.02168467 | 0.02087525 | 0 |
| 1712274600 | 0.02156369 | 6.2E-5 | 0.29 | 0.0214173 | 0.02231407 | 0.02109492 | 0 |
| 1712188200 | 0.0215018 | 0.00026211 | 1.23 | 0.02129729 | 0.02181971 | 0.02079594 | 0 |
| 1712101800 | 0.02123969 | -0.001536 | -6.74 | 0.02272069 | 0.02272069 | 0.02086164 | 0 |
| 1712015400 | 0.0227757 | -0.000828 | -3.51 | 0.02361746 | 0.02361746 | 0.02217034 | 0 |
| 1711929000 | 0.0236034 | 0.00087169 | 3.83 | 0.02273333 | 0.02367364 | 0.02273333 | 0 |
| 1711842600 | 0.02273171 | -5.1E-5 | -0.22 | 0.02275367 | 0.02310722 | 0.02261481 | 0 |
| 1711756200 | 0.02278231 | -0.000314 | -1.36 | 0.02308299 | 0.02320986 | 0.02251113 | 0 |
| 1711669800 | 0.02309614 | 0.00045522 | 2.01 | 0.02268116 | 0.02340122 | 0.02246933 | 0 |
| 1711583400 | 0.02264092 | -0.000599 | -2.58 | 0.02324583 | 0.02374958 | 0.02244011 | 0 |
| 1711497000 | 0.02324032 | 3.6E-5 | 0.16 | 0.02321505 | 0.02381711 | 0.02299777 | 0 |
| 1711410600 | 0.02320462 | 0.00081033 | 3.62 | 0.02272607 | 0.02364597 | 0.02224655 | 0 |
| 1711324200 | 0.02239429 | 0.00065791 | 3.03 | 0.02168402 | 0.02249091 | 0.02140123 | 0 |
| 1711237800 | 0.02173638 | 0.00024022 | 1.12 | 0.02157224 | 0.02217209 | 0.02120437 | 0 |
| 1711151400 | 0.02149616 | -0.001135 | -5.02 | 0.0226533 | 0.02294198 | 0.02110205 | 0 |
| 1711065000 | 0.02263081 | -0.000161 | -0.71 | 0.02272607 | 0.02322613 | 0.02210684 | 0 |
| 1710978600 | 0.02279216 | 0.00222996 | 10.84 | 0.02047297 | 0.02289429 | 0.01986113 | 0 |
| 1710892200 | 0.0205622 | -0.002277 | -9.97 | 0.0228 | 0.02291198 | 0.0204444 | 0 |
| 1710805800 | 0.0228394 | -0.000708 | -3.01 | 0.02593509 | 0.02598881 | 0.02246298 | 0 |
| 1710719400 | 0.02354754 | 0.00073794 | 3.24 | 0.02299894 | 0.02382035 | 0.02218376 | 0 |
| 1710633000 | 0.0228096 | -0.001434 | -5.91 | 0.02427932 | 0.02447982 | 0.02256498 | 0 |
| 1710546600 | 0.02424368 | -0.000928 | -3.69 | 0.02593509 | 0.02598881 | 0.02326158 | 0 |
| 1710460200 | 0.02517136 | -0.000792 | -3.05 | 0.02593509 | 0.02598881 | 0.02412283 | 0 |
| 1710373800 | 0.02596289 | 0.00021494 | 0.83 | 0.02577018 | 0.02643153 | 0.02554377 | 0 |
| 1710287400 | 0.02574795 | -0.000624 | -2.37 | 0.02639647 | 0.02651868 | 0.02496886 | 0 |
| 1710201000 | 0.02637236 | 0.00119543 | 4.75 | 0.0247764 | 0.02650255 | 0.02451131 | 0 |
| 1710114600 | 0.02517693 | -0.000209 | -0.82 | 0.02534263 | 0.02571354 | 0.0246564 | 0 |
| 1710028200 | 0.02538604 | 0.00015915 | 0.63 | 0.02522132 | 0.02559878 | 0.02515412 | 0 |
| 1709941800 | 0.02522689 | 0.00019025 | 0.76 | 0.02510838 | 0.0259187 | 0.02482066 | 0 |
| 1709855400 | 0.02503664 | 0.00032951 | 1.33 | 0.0247764 | 0.02552685 | 0.02424913 | 0 |
| 1709769000 | 0.02470713 | 0.00171895 | 7.48 | 0.02306763 | 0.02527238 | 0.02271849 | 0 |
| 1709682600 | 0.02298818 | -0.000545 | -2.32 | 0.02354702 | 0.02476176 | 0.02102241 | 0 |
| 1709596200 | 0.02353348 | 0.00096202 | 4.26 | 0.0220018 | 0.02360158 | 0.02194445 | 0 |
| 1709509800 | 0.02257146 | 0.00039606 | 1.79 | 0.02216646 | 0.02262874 | 0.02185535 | 0 |
| 1709423400 | 0.0221754 | -7.0E-5 | -0.31 | 0.02224039 | 0.02241982 | 0.02204003 | 0 |
| 1709337000 | 0.02224584 | 0.00050227 | 2.31 | 0.0216616 | 0.02235463 | 0.0216616 | 0 |
| 1709250600 | 0.02174357 | -8.9E-5 | -0.41 | 0.0220018 | 0.02281322 | 0.02144309 | 0 |
| 1709164200 | 0.02183228 | 0.00082827 | 3.94 | 0.02102636 | 0.0225894 | 0.02094783 | 0 |
| 1709077800 | 0.02100401 | 0.00041997 | 2.04 | 0.02059642 | 0.02130999 | 0.02053097 | 0 |
| 1708991400 | 0.02058404 | 0.00040895 | 2.03 | 0.01950713 | 0.02072239 | 0.01865903 | 0 |
| 1708905000 | 0.02017509 | 0.00079601 | 4.11 | 0.01939489 | 0.02018623 | 0.01934662 | 0 |
| 1708818600 | 0.01937908 | 0.00042897 | 2.26 | 0.01893475 | 0.01946138 | 0.01883852 | 0 |
| 1708732200 | 0.01895011 | -0.000296 | -1.54 | 0.0192362 | 0.0193833 | 0.01883872 | 0 |
| 1708645800 | 0.01924657 | -5.0E-5 | -0.26 | 0.01918222 | 0.01962992 | 0.01884578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
