We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.7E-5 | 3.02547770701 | 0.001884 | 0.002795 | 0.001559 | 1881072.29139 | CX |
| 4 | 4.4E-5 | 2.31945176595 | 0.001897 | 0.003799 | 0.001559 | 1997764.5503 | CX |
| 12 | -0.000914 | -32.0140105079 | 0.002855 | 0.00625 | 0.0002 | 4728232.62169 | CX |
| 26 | 0.000358 | 22.6152874289 | 0.001583 | 0.00625 | 0.0002 | 6278499.84732 | CX |
| 52 | -0.000159 | -7.57142857143 | 0.0021 | 0.00625 | 0.0002 | 7358855.42796 | CX |
| 156 | -0.654459 | -99.7042961609 | 0.6564 | 1.73 | 0.0002 | 4705117.22392 | CX |
| 260 | -0.654459 | -99.7042961609 | 0.6564 | 1.73 | 0.0002 | 4705117.22392 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.002083 | -0.000116 | -5.28 | 0.002199 | 0.002369 | 0.00188 | 2329320 |
| 1715730600 | 0.002199 | 0.000174 | 8.59 | 0.002025 | 0.00237 | 0.001978 | 528825 |
| 1715644200 | 0.002025 | 0.000105 | 5.47 | 0.001561 | 0.00237 | 0.001559 | 8883527 |
| 1715557800 | 0.00192 | -8.3E-5 | -4.14 | 0.002003 | 0.002064 | 0.001914 | 91217 |
| 1715471400 | 0.002003 | -0.000226 | -10.14 | 0.002229 | 0.002241 | 0.00188 | 641528 |
| 1715385000 | 0.002229 | -0.000177 | -7.36 | 0.002184 | 0.002373 | 0.002138 | 377716 |
| 1715298600 | 0.002406 | 0.000522 | 27.71 | 0.001884 | 0.002795 | 0.00188 | 315369 |
| 1715212200 | 0.001884 | -0.000239 | -11.26 | 0.002123 | 0.002123 | 0.00187 | 103205 |
| 1715125800 | 0.002123 | 4.0E-5 | 1.92 | 0.002083 | 0.002295 | 0.001915 | 274266 |
| 1715039400 | 0.002083 | -0.000125 | -5.66 | 0.002187 | 0.0024 | 0.002072 | 7695924 |
| 1714953000 | 0.002208 | -8.7E-5 | -3.79 | 0.002295 | 0.002338 | 0.002208 | 251847 |
| 1714866600 | 0.002295 | 5.2E-5 | 2.32 | 0.002243 | 0.002492 | 0.002243 | 163824 |
| 1714780200 | 0.002243 | 0.000258 | 13.00 | 0.001985 | 0.002483 | 0.001899 | 1424613 |
| 1714693800 | 0.001985 | 1.9E-5 | 0.97 | 0.001966 | 0.002032 | 0.001965 | 661121 |
| 1714607400 | 0.001966 | -0.000324 | -14.15 | 0.002 | 0.002331 | 0.001826 | 1057850 |
| 1714521000 | 0.00229 | -0.00027 | -10.55 | 0.00256 | 0.002561 | 0.0018 | 614978 |
| 1714434600 | 0.00256 | -9.5E-5 | -3.58 | 0.001561 | 0.002623 | 0.001559 | 7608308 |
| 1714348200 | 0.002655 | 9.7E-5 | 3.79 | 0.002558 | 0.002794 | 0.002531 | 35959 |
| 1714261800 | 0.002558 | -7.4E-5 | -2.81 | 0.002632 | 0.002721 | 0.002359 | 1821290 |
| 1714175400 | 0.002632 | 4.0E-5 | 1.54 | 0.002592 | 0.002651 | 0.002592 | 1066707 |
| 1714089000 | 0.002592 | 0.000103 | 4.14 | 0.002489 | 0.003057 | 0.002489 | 380555 |
| 1714002600 | 0.002489 | -0.000339 | -11.99 | 0.002828 | 0.002976 | 0.002455 | 900523 |
| 1713916200 | 0.002828 | -1.3E-5 | -0.46 | 0.00284 | 0.002868 | 0.00268 | 1193278 |
| 1713829800 | 0.002841 | -1.8E-5 | -0.63 | 0.001561 | 0.003177 | 0.001559 | 9187224 |
| 1713743400 | 0.002859 | 0.000344 | 13.68 | 0.002515 | 0.003799 | 0.002271 | 5577965 |
| 1713657000 | 0.002515 | 9.7E-5 | 4.01 | 0.002418 | 0.002654 | 0.002083 | 710480 |
| 1713570600 | 0.002418 | 0.000386 | 19.00 | 0.002032 | 0.002543 | 0.002018 | 1385099 |
| 1713484200 | 0.002032 | 0.000135 | 7.12 | 0.001897 | 0.002543 | 0.001792 | 654876 |
| 1713397800 | 0.001897 | -0.000308 | -13.97 | 0.002205 | 0.002457 | 0.001771 | 831801 |
| 1713311400 | 0.002205 | 5.0E-6 | 0.23 | 0.0022 | 0.00239 | 0.002041 | 1061594 |
| 1713225000 | 0.0022 | 0.000369 | 20.15 | 0.001803 | 0.002407 | 0.001803 | 8473074 |
| 1713138600 | 0.001831 | 8.0E-5 | 4.57 | 0.001751 | 0.001915 | 0.00161 | 697306 |
| 1713052200 | 0.001751 | -0.000739 | -29.68 | 0.002494 | 0.002497 | 0.0002 | 2123782 |
| 1712965800 | 0.00249 | -0.000142 | -5.40 | 0.002632 | 0.002746 | 0.002165 | 438649 |
| 1712879400 | 0.002632 | 4.0E-6 | 0.15 | 0.002633 | 0.002675 | 0.002171 | 1188928 |
| 1712793000 | 0.002628 | 0.000115 | 4.58 | 0.002513 | 0.002653 | 0.002435 | 1318889 |
| 1712706600 | 0.002513 | -0.000253 | -9.15 | 0.002766 | 0.002865 | 0.002379 | 1106604 |
| 1712620200 | 0.002766 | -7.0E-6 | -0.25 | 0.002719 | 0.00289 | 0.002523 | 10078011 |
| 1712533800 | 0.002773 | 0.000172 | 6.61 | 0.002601 | 0.003032 | 0.002523 | 4704151 |
| 1712447400 | 0.002601 | 6.5E-5 | 2.56 | 0.002536 | 0.002664 | 0.002536 | 4354991 |
| 1712361000 | 0.002536 | 5.3E-5 | 2.13 | 0.002483 | 0.002664 | 0.002476 | 2102375 |
| 1712274600 | 0.002483 | -0.000185 | -6.93 | 0.002668 | 0.002669 | 0.002408 | 2621960 |
| 1712188200 | 0.002668 | -0.000202 | -7.04 | 0.00287 | 0.002879 | 0.002582 | 2515248 |
| 1712101800 | 0.00287 | 0.000211 | 7.94 | 0.002659 | 0.00358 | 0.002549 | 3426179 |
| 1712015400 | 0.002659 | 7.6E-5 | 2.94 | 0.002578 | 0.002679 | 0.002552 | 9143196 |
| 1711929000 | 0.002583 | -0.000231 | -8.21 | 0.002814 | 0.00283 | 0.002543 | 3805436 |
| 1711842600 | 0.002814 | -0.000187 | -6.23 | 0.003001 | 0.0032 | 0.002744 | 2811460 |
| 1711756200 | 0.003001 | 0.000295 | 10.90 | 0.002706 | 0.003666 | 0.002641 | 2207538 |
| 1711669800 | 0.002706 | -2.5E-5 | -0.92 | 0.002731 | 0.002817 | 0.002556 | 6146736 |
| 1711583400 | 0.002731 | 0.000137 | 5.28 | 0.002594 | 0.002786 | 0.002543 | 8279804 |
| 1711497000 | 0.002594 | -7.0E-5 | -2.63 | 0.002664 | 0.002948 | 0.002454 | 6329103 |
| 1711410600 | 0.002664 | -0.00015 | -5.33 | 0.002798 | 0.002949 | 0.002361 | 16430519 |
| 1711324200 | 0.002814 | 5.7E-5 | 2.07 | 0.002757 | 0.003073 | 0.002537 | 8413550 |
| 1711237800 | 0.002757 | 0.000145 | 5.55 | 0.002612 | 0.003073 | 0.002606 | 7341422 |
| 1711151400 | 0.002612 | -0.000233 | -8.19 | 0.002845 | 0.003066 | 0.002501 | 7929493 |
| 1711065000 | 0.002845 | -0.000326 | -10.28 | 0.003171 | 0.0038 | 0.002807 | 9053680 |
| 1710978600 | 0.003171 | -0.000295 | -8.51 | 0.003466 | 0.004199 | 0.002985 | 10448321 |
| 1710892200 | 0.003466 | 0.000729 | 26.64 | 0.002733 | 0.00625 | 0.00255 | 9272148 |
| 1710805800 | 0.002737 | -7.1E-5 | -2.53 | 0.002811 | 0.002844 | 0.002624 | 13320336 |
| 1710719400 | 0.002808 | -2.0E-5 | -0.71 | 0.002817 | 0.002836 | 0.002799 | 8817505 |
| 1710633000 | 0.002828 | -7.2E-5 | -2.48 | 0.002901 | 0.002913 | 0.002799 | 8551888 |
| 1710546600 | 0.0029 | -0.000266 | -8.40 | 0.003166 | 0.003215 | 0.002799 | 15972379 |
| 1710460200 | 0.003166 | -0.000119 | -3.62 | 0.003327 | 0.003327 | 0.00313 | 6186833 |
| 1710373800 | 0.003285 | 0.000187 | 6.04 | 0.003098 | 0.00393 | 0.003083 | 6258284 |
| 1710287400 | 0.003098 | 2.1E-5 | 0.68 | 0.003077 | 0.003119 | 0.003067 | 7452701 |
| 1710201000 | 0.003077 | -4.2E-5 | -1.35 | 0.003113 | 0.003119 | 0.003013 | 14936345 |
| 1710114600 | 0.003119 | 6.1E-5 | 1.99 | 0.003058 | 0.003136 | 0.00299 | 6069856 |
| 1710028200 | 0.003058 | 3.0E-6 | 0.10 | 0.003055 | 0.003083 | 0.002867 | 7351344 |
| 1709941800 | 0.003055 | -0.00016 | -4.98 | 0.003215 | 0.003441 | 0.002884 | 5123065 |
| 1709855400 | 0.003215 | 0.000167 | 5.48 | 0.003048 | 0.003306 | 0.002944 | 6995726 |
| 1709769000 | 0.003048 | -0.000106 | -3.36 | 0.003154 | 0.003194 | 0.002971 | 4011271 |
| 1709682600 | 0.003154 | -2.0E-6 | -0.06 | 0.003156 | 0.003309 | 0.002985 | 4448016 |
| 1709596200 | 0.003156 | -0.00013 | -3.96 | 0.003281 | 0.0033 | 0.002855 | 11769374 |
| 1709509800 | 0.003286 | 0.00012 | 3.79 | 0.003166 | 0.003309 | 0.003126 | 5409209 |
| 1709423400 | 0.003166 | 0.000113 | 3.70 | 0.003083 | 0.003202 | 0.002815 | 5090869 |
| 1709337000 | 0.003053 | -0.000156 | -4.86 | 0.003209 | 0.003229 | 0.00289 | 5892365 |
| 1709250600 | 0.003209 | -4.8E-5 | -1.47 | 0.003243 | 0.003349 | 0.003074 | 4772827 |
| 1709164200 | 0.003257 | 0.000171 | 5.54 | 0.003125 | 0.003292 | 0.003113 | 4569555 |
| 1709077800 | 0.003086 | -2.8E-5 | -0.90 | 0.003114 | 0.003222 | 0.002926 | 4829997 |
| 1708991400 | 0.003114 | -6.1E-5 | -1.92 | 0.003163 | 0.00322 | 0.002893 | 11430283 |
| 1708905000 | 0.003175 | 1.6E-5 | 0.51 | 0.003144 | 0.0034 | 0.002917 | 4432184 |
| 1708818600 | 0.003159 | 0.000232 | 7.93 | 0.002862 | 0.003493 | 0.002801 | 4427694 |
| 1708732200 | 0.002927 | 3.8E-5 | 1.32 | 0.002874 | 0.003393 | 0.00283 | 4113790 |
| 1708645800 | 0.002889 | 4.2E-5 | 1.48 | 0.002855 | 0.002958 | 0.002799 | 4344465 |
| 1708559400 | 0.002847 | 4.5E-5 | 1.61 | 0.002808 | 0.002957 | 0.002799 | 4082629 |
| 1708473000 | 0.002802 | -2.2E-5 | -0.78 | 0.002831 | 0.002835 | 0.002799 | 7413879 |
| 1708386600 | 0.002824 | -6.9E-5 | -2.39 | 0.002897 | 0.002966 | 0.002799 | 12615113 |
| 1708300200 | 0.002893 | 2.9E-5 | 1.01 | 0.002864 | 0.002966 | 0.002823 | 6702541 |
| 1708213800 | 0.002864 | 5.7E-5 | 2.03 | 0.002807 | 0.002918 | 0.002799 | 7124896 |
| 1708127400 | 0.002807 | 0.000152 | 5.73 | 0.002655 | 0.002894 | 0.002646 | 7297224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
