We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2E-7 | 3.98671096346 | 3.01E-6 | 4.73E-6 | 2.89E-6 | 996608.758273 | CX |
| 4 | 6.0E-8 | 1.95439739414 | 3.07E-6 | 4.73E-6 | 2.49E-6 | 960015.309547 | CX |
| 12 | 2.08E-6 | 198.095238095 | 1.05E-6 | 4.73E-6 | 9.8E-7 | 1289102.73846 | CX |
| 26 | 2.22E-6 | 243.956043956 | 9.1E-7 | 4.73E-6 | 6.5E-7 | 2051660.01641 | CX |
| 52 | 2.2E-7 | 7.56013745704 | 2.91E-6 | 4.73E-6 | 6.5E-7 | 2569195.80537 | CX |
| 156 | -0.00023507 | -98.6859781696 | 0.0002382 | 0.0067609 | 6.5E-7 | 1279733.07257 | CX |
| 260 | -0.00023507 | -98.6859781696 | 0.0002382 | 0.0067609 | 6.5E-7 | 1279733.07257 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 3.11E-6 | 0 | 0.00 | 3.11E-6 | 3.7E-6 | 3.06E-6 | 1031657 |
| 1715471400 | 3.11E-6 | 5.0E-8 | 1.63 | 3.06E-6 | 3.13E-6 | 2.92E-6 | 1127782 |
| 1715385000 | 3.06E-6 | 7.0E-8 | 2.34 | 2.99E-6 | 3.16E-6 | 2.96E-6 | 876329 |
| 1715298600 | 2.99E-6 | 0 | 0.00 | 2.99E-6 | 4.73E-6 | 2.89E-6 | 1138616 |
| 1715212200 | 2.99E-6 | -1.0E-8 | -0.33 | 3.0E-6 | 3.04E-6 | 2.98E-6 | 1087469 |
| 1715125800 | 3.0E-6 | -9.0E-8 | -2.91 | 3.09E-6 | 3.13E-6 | 2.96E-6 | 1060840 |
| 1715039400 | 3.09E-6 | 9.0E-8 | 3.00 | 3.01E-6 | 3.33E-6 | 2.92E-6 | 653564 |
| 1714953000 | 3.0E-6 | -2.4E-7 | -7.41 | 3.19E-6 | 3.24E-6 | 2.91E-6 | 859484 |
| 1714866600 | 3.24E-6 | 3.3E-7 | 11.34 | 2.92E-6 | 3.34E-6 | 2.89E-6 | 910681 |
| 1714780200 | 2.91E-6 | -4.0E-8 | -1.36 | 2.96E-6 | 3.06E-6 | 2.9E-6 | 1063484 |
| 1714693800 | 2.95E-6 | 7.0E-8 | 2.43 | 2.88E-6 | 3.09E-6 | 2.8E-6 | 1113638 |
| 1714607400 | 2.88E-6 | -1.8E-7 | -5.88 | 3.06E-6 | 3.2E-6 | 2.87E-6 | 1088713 |
| 1714521000 | 3.06E-6 | 8.0E-8 | 2.68 | 3.0E-6 | 3.16E-6 | 2.96E-6 | 1037469 |
| 1714434600 | 2.98E-6 | 9.0E-8 | 3.11 | 2.85E-6 | 3.07E-6 | 2.83E-6 | 1029599 |
| 1714348200 | 2.89E-6 | 9.0E-8 | 3.21 | 2.8E-6 | 2.92E-6 | 2.74E-6 | 1030234 |
| 1714261800 | 2.8E-6 | -1.4E-7 | -4.76 | 2.94E-6 | 3.01E-6 | 2.77E-6 | 1034020 |
| 1714175400 | 2.94E-6 | 6.0E-8 | 2.08 | 2.88E-6 | 2.99E-6 | 2.85E-6 | 959649 |
| 1714089000 | 2.88E-6 | -6.0E-8 | -2.04 | 2.94E-6 | 3.01E-6 | 2.8E-6 | 971340 |
| 1714002600 | 2.94E-6 | -9.0E-8 | -2.97 | 3.03E-6 | 3.05E-6 | 2.74E-6 | 789167 |
| 1713916200 | 3.03E-6 | 1.6E-7 | 5.57 | 2.87E-6 | 3.38E-6 | 2.68E-6 | 903383 |
| 1713829800 | 2.87E-6 | 2.0E-8 | 0.70 | 2.74E-6 | 3.92E-6 | 2.49E-6 | 682530 |
| 1713743400 | 2.85E-6 | 9.0E-8 | 3.26 | 2.76E-6 | 3.59E-6 | 2.64E-6 | 892032 |
| 1713657000 | 2.76E-6 | 0 | 0.00 | 2.76E-6 | 2.81E-6 | 2.72E-6 | 1036076 |
| 1713570600 | 2.76E-6 | -1.3E-7 | -4.50 | 2.89E-6 | 3.08E-6 | 2.73E-6 | 846859 |
| 1713484200 | 2.89E-6 | 4.0E-8 | 1.40 | 2.85E-6 | 2.98E-6 | 2.72E-6 | 948376 |
| 1713397800 | 2.85E-6 | 7.0E-8 | 2.52 | 2.78E-6 | 3.14E-6 | 2.7E-6 | 992420 |
| 1713311400 | 2.78E-6 | -2.3E-7 | -7.64 | 3.01E-6 | 3.05E-6 | 2.74E-6 | 1014594 |
| 1713225000 | 3.01E-6 | -6.0E-8 | -1.95 | 3.07E-6 | 3.19E-6 | 2.93E-6 | 700410 |
| 1713138600 | 3.07E-6 | -1.7E-7 | -5.25 | 3.24E-6 | 3.43E-6 | 2.9E-6 | 791633 |
| 1713052200 | 3.24E-6 | -1.2E-7 | -3.57 | 3.36E-6 | 3.87E-6 | 2.95E-6 | 614570 |
| 1712965800 | 3.36E-6 | 2.3E-7 | 7.35 | 3.13E-6 | 3.48E-6 | 3.03E-6 | 594264 |
| 1712879400 | 3.13E-6 | 1.3E-7 | 4.33 | 3.0E-6 | 3.34E-6 | 2.95E-6 | 523883 |
| 1712793000 | 3.0E-6 | -1.6E-7 | -5.06 | 3.16E-6 | 3.23E-6 | 2.37E-6 | 724453 |
| 1712706600 | 3.16E-6 | 4.0E-7 | 14.49 | 2.76E-6 | 3.27E-6 | 2.76E-6 | 796383 |
| 1712620200 | 2.76E-6 | -1.6E-7 | -5.48 | 2.92E-6 | 2.99E-6 | 2.41E-6 | 565373 |
| 1712533800 | 2.92E-6 | 4.5E-7 | 18.22 | 2.47E-6 | 3.82E-6 | 2.34E-6 | 693651 |
| 1712447400 | 2.47E-6 | 4.8E-7 | 24.12 | 1.99E-6 | 2.49E-6 | 1.93E-6 | 876941 |
| 1712361000 | 1.99E-6 | -3.1E-7 | -13.48 | 2.3E-6 | 2.63E-6 | 1.88E-6 | 536465 |
| 1712274600 | 2.3E-6 | 3.5E-7 | 17.95 | 2.65E-6 | 2.86E-6 | 1.04E-6 | 722663 |
| 1712188200 | 1.95E-6 | 8.0E-7 | 69.57 | 1.16E-6 | 2.4E-6 | 1.13E-6 | 643302 |
| 1712101800 | 1.15E-6 | -2.0E-8 | -1.71 | 1.17E-6 | 1.24E-6 | 1.15E-6 | 1323312 |
| 1712015400 | 1.17E-6 | -2.0E-8 | -1.68 | 1.2E-6 | 1.26E-6 | 1.17E-6 | 257164 |
| 1711929000 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.26E-6 | 1.18E-6 | 144463 |
| 1711842600 | 1.18E-6 | -5.0E-8 | -4.07 | 1.23E-6 | 1.23E-6 | 1.18E-6 | 444653 |
| 1711756200 | 1.23E-6 | 4.0E-8 | 3.36 | 1.19E-6 | 1.28E-6 | 1.19E-6 | 492354 |
| 1711669800 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.28E-6 | 1.17E-6 | 1305559 |
| 1711583400 | 1.21E-6 | 2.0E-8 | 1.68 | 1.19E-6 | 1.23E-6 | 1.15E-6 | 1364611 |
| 1711497000 | 1.19E-6 | -2.0E-8 | -1.65 | 1.21E-6 | 1.31E-6 | 1.15E-6 | 1591978 |
| 1711410600 | 1.21E-6 | 1.0E-7 | 9.01 | 1.11E-6 | 1.61E-6 | 1.05E-6 | 1557781 |
| 1711324200 | 1.11E-6 | -4.0E-8 | -3.48 | 1.15E-6 | 1.34E-6 | 1.08E-6 | 2056293 |
| 1711237800 | 1.15E-6 | -6.0E-8 | -4.96 | 1.21E-6 | 1.21E-6 | 1.12E-6 | 3116776 |
| 1711151400 | 1.21E-6 | 2.0E-8 | 1.68 | 1.19E-6 | 1.25E-6 | 1.16E-6 | 1734151 |
| 1711065000 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.25E-6 | 1.12E-6 | 1385226 |
| 1710978600 | 1.19E-6 | -5.0E-8 | -4.03 | 1.24E-6 | 1.24E-6 | 1.12E-6 | 1533290 |
| 1710892200 | 1.24E-6 | 0 | 0.00 | 1.24E-6 | 1.32E-6 | 1.12E-6 | 1637628 |
| 1710805800 | 1.24E-6 | -3.0E-8 | -2.36 | 1.27E-6 | 1.32E-6 | 1.23E-6 | 942579 |
| 1710719400 | 1.27E-6 | -3.0E-8 | -2.31 | 1.3E-6 | 1.33E-6 | 1.22E-6 | 1273577 |
| 1710633000 | 1.3E-6 | 1.2E-7 | 10.17 | 1.18E-6 | 1.34E-6 | 1.16E-6 | 1395431 |
| 1710546600 | 1.18E-6 | 1.0E-8 | 0.85 | 1.17E-6 | 1.24E-6 | 1.16E-6 | 1765545 |
| 1710460200 | 1.17E-6 | -2.0E-8 | -1.68 | 1.19E-6 | 1.27E-6 | 1.17E-6 | 1917353 |
| 1710373800 | 1.19E-6 | 0 | 0.00 | 1.21E-6 | 1.24E-6 | 1.14E-6 | 2095088 |
| 1710287400 | 1.19E-6 | -2.0E-7 | -14.39 | 1.36E-6 | 1.51E-6 | 1.18E-6 | 1539942 |
| 1710201000 | 1.39E-6 | 1.0E-7 | 7.75 | 1.27E-6 | 1.4E-6 | 1.22E-6 | 1471685 |
| 1710114600 | 1.29E-6 | 1.1E-7 | 9.32 | 1.18E-6 | 2.52E-6 | 1.16E-6 | 1422359 |
| 1710028200 | 1.18E-6 | -1.1E-7 | -8.53 | 1.29E-6 | 1.31E-6 | 1.17E-6 | 1619206 |
| 1709941800 | 1.29E-6 | 1.1E-7 | 9.32 | 1.18E-6 | 1.48E-6 | 1.15E-6 | 1638900 |
| 1709855400 | 1.18E-6 | 2.0E-8 | 1.72 | 1.16E-6 | 1.24E-6 | 1.13E-6 | 1524606 |
| 1709769000 | 1.16E-6 | 1.0E-8 | 0.87 | 1.15E-6 | 1.21E-6 | 1.07E-6 | 1570828 |
| 1709682600 | 1.15E-6 | -2.0E-8 | -1.71 | 1.17E-6 | 1.23E-6 | 1.1E-6 | 1508413 |
| 1709596200 | 1.17E-6 | 9.0E-8 | 8.33 | 1.1E-6 | 1.26E-6 | 1.07E-6 | 1965393 |
| 1709509800 | 1.08E-6 | 5.0E-8 | 4.85 | 1.03E-6 | 1.13E-6 | 1.02E-6 | 1816078 |
| 1709423400 | 1.03E-6 | 4.0E-8 | 4.04 | 9.9E-7 | 1.04E-6 | 9.8E-7 | 2108094 |
| 1709337000 | 9.9E-7 | -5.0E-8 | -4.81 | 1.04E-6 | 1.06E-6 | 9.9E-7 | 2571978 |
| 1709250600 | 1.04E-6 | -2.0E-8 | -1.89 | 1.06E-6 | 1.08E-6 | 1.01E-6 | 2430555 |
| 1709164200 | 1.06E-6 | -5.0E-8 | -4.50 | 1.11E-6 | 1.11E-6 | 1.04E-6 | 2921718 |
| 1709077800 | 1.11E-6 | 3.0E-8 | 2.78 | 1.08E-6 | 1.13E-6 | 1.03E-6 | 2836352 |
| 1708991400 | 1.08E-6 | -1.0E-8 | -0.92 | 1.1E-6 | 1.14E-6 | 1.06E-6 | 1249952 |
| 1708905000 | 1.09E-6 | 2.0E-8 | 1.87 | 1.07E-6 | 1.15E-6 | 1.06E-6 | 1640740 |
| 1708818600 | 1.07E-6 | -5.0E-8 | -4.46 | 1.12E-6 | 1.14E-6 | 1.07E-6 | 1682044 |
| 1708732200 | 1.12E-6 | 5.0E-8 | 4.67 | 1.07E-6 | 1.13E-6 | 1.06E-6 | 2493673 |
| 1708645800 | 1.07E-6 | 2.0E-8 | 1.90 | 1.05E-6 | 1.11E-6 | 1.02E-6 | 1968407 |
| 1708559400 | 1.05E-6 | 0 | 0.00 | 1.05E-6 | 1.09E-6 | 1.04E-6 | 2314657 |
| 1708473000 | 1.05E-6 | -1.0E-8 | -0.94 | 1.06E-6 | 1.1E-6 | 1.03E-6 | 2353435 |
| 1708386600 | 1.06E-6 | 1.0E-8 | 0.95 | 1.05E-6 | 1.12E-6 | 1.04E-6 | 1336767 |
| 1708300200 | 1.05E-6 | -1.0E-8 | -0.94 | 1.06E-6 | 1.29E-6 | 1.04E-6 | 3421756 |
| 1708213800 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.08E-6 | 1.03E-6 | 2940797 |
| 1708127400 | 1.06E-6 | 5.0E-8 | 4.95 | 1.01E-6 | 1.08E-6 | 1.0E-6 | 3634538 |
| 1708041000 | 1.01E-6 | -4.0E-8 | -3.81 | 1.05E-6 | 1.13E-6 | 9.9E-7 | 2838527 |
| 1707954600 | 1.05E-6 | -3.0E-8 | -2.78 | 1.08E-6 | 1.1E-6 | 1.05E-6 | 2126232 |
| 1707868200 | 1.08E-6 | -2.0E-8 | -1.82 | 1.1E-6 | 1.12E-6 | 1.06E-6 | 2236874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
