We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023447 | 14.1518943029 | 0.00165681 | 0.00199178 | 0.00155351 | 1479944.60562 | CX |
| 4 | 0.0001648 | 9.54543348316 | 0.00172648 | 0.0021964 | 0.00155351 | 1159807.44046 | CX |
| 12 | -5.24E-6 | -0.276295530762 | 0.00189652 | 0.00287279 | 0.00155351 | 2051411.29783 | CX |
| 26 | 0.00014639 | 8.38964060772 | 0.00174489 | 0.0035313 | 0.00141858 | 3190182.96964 | CX |
| 52 | -0.00049464 | -20.7316255365 | 0.00238592 | 0.0035313 | 0.00074704 | 3766267.58416 | CX |
| 156 | -0.15739851 | -98.8126797078 | 0.15928979 | 0.37218609 | 0.00074704 | 2300804.26371 | CX |
| 260 | -0.16914518 | -98.8942240736 | 0.17103646 | 0.37218609 | 0.00074704 | 2296323.66635 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00155656 | -6.5E-5 | -4.01 | 0.0016207 | 0.00163598 | 0.00155351 | 241496 |
| 1715644200 | 0.00162173 | 1.0E-5 | 0.62 | 0.00163127 | 0.00199178 | 0.00160439 | 4394609 |
| 1715557800 | 0.0016113 | -1.8E-5 | -1.10 | 0.00163127 | 0.00164704 | 0.00160673 | 2562307 |
| 1715471400 | 0.00162932 | -3.0E-5 | -1.81 | 0.00166083 | 0.0016765 | 0.00160442 | 22486 |
| 1715385000 | 0.00165896 | 2.0E-5 | 1.22 | 0.00163609 | 0.0016667 | 0.00158028 | 552307 |
| 1715298600 | 0.00163881 | -2.6E-5 | -1.56 | 0.00169583 | 0.00170156 | 0.00161321 | 2398533 |
| 1715212200 | 0.00166477 | 5.0E-6 | 0.30 | 0.00165681 | 0.00171559 | 0.0016168 | 187872 |
| 1715125800 | 0.00165999 | 3.0E-6 | 0.18 | 0.00165692 | 0.00173311 | 0.00164646 | 185449 |
| 1715039400 | 0.00165706 | -6.8E-5 | -3.94 | 0.00167404 | 0.00217715 | 0.00161449 | 3771056 |
| 1714953000 | 0.00172459 | 1.0E-5 | 0.58 | 0.00171381 | 0.00174351 | 0.0016914 | 0 |
| 1714866600 | 0.00171427 | -2.5E-5 | -1.44 | 0.00173692 | 0.0017485 | 0.00170336 | 730444 |
| 1714780200 | 0.00173898 | 6.5E-5 | 3.88 | 0.00167404 | 0.00174728 | 0.00161449 | 1672233 |
| 1714693800 | 0.00167408 | -0.000352 | -17.37 | 0.00202372 | 0.0020245 | 0.00162705 | 892962 |
| 1714607400 | 0.00202603 | 2.0E-6 | 0.10 | 0.00201754 | 0.00213777 | 0.00174479 | 174091 |
| 1714521000 | 0.00202451 | 0.00012747 | 6.72 | 0.00189303 | 0.00204592 | 0.00171365 | 220747 |
| 1714434600 | 0.00189704 | 3.0E-6 | 0.16 | 0.00189412 | 0.00216977 | 0.0018106 | 4067866 |
| 1714348200 | 0.00189396 | -5.8E-5 | -2.97 | 0.00195214 | 0.00199541 | 0.00184661 | 1122913 |
| 1714261800 | 0.00195208 | 7.5E-5 | 4.00 | 0.00187897 | 0.00196798 | 0.00184825 | 0 |
| 1714175400 | 0.00187704 | -4.9E-5 | -2.54 | 0.00192468 | 0.00193565 | 0.00186916 | 63826 |
| 1714089000 | 0.00192594 | 1.4E-5 | 0.73 | 0.00191514 | 0.00199289 | 0.00190493 | 437698 |
| 1714002600 | 0.00191228 | -1.9E-5 | -0.98 | 0.00193343 | 0.00197517 | 0.00176931 | 95472 |
| 1713916200 | 0.00193145 | 7.5E-5 | 4.04 | 0.00185586 | 0.00195769 | 0.0018074 | 507826 |
| 1713829800 | 0.00185663 | 6.2E-5 | 3.46 | 0.00189412 | 0.0021964 | 0.00181351 | 3782620 |
| 1713743400 | 0.00179423 | -0.000223 | -11.06 | 0.00201579 | 0.00206958 | 0.00179423 | 851286 |
| 1713657000 | 0.00201703 | 0.00011465 | 6.03 | 0.00189412 | 0.00202375 | 0.00187311 | 82533 |
| 1713570600 | 0.00190238 | -9.1E-5 | -4.56 | 0.00199006 | 0.00209254 | 0.00187587 | 236821 |
| 1713484200 | 0.0019935 | 0.0001443 | 7.80 | 0.00185346 | 0.00204138 | 0.00183351 | 114983 |
| 1713397800 | 0.0018492 | 0.00012148 | 7.03 | 0.00172648 | 0.00191443 | 0.00171974 | 784545 |
| 1713311400 | 0.00172772 | -0.000133 | -7.15 | 0.00185812 | 0.00187458 | 0.00168089 | 1914 |
| 1713225000 | 0.00186102 | -9.9E-5 | -5.05 | 0.0019517 | 0.00202894 | 0.00182253 | 3764493 |
| 1713138600 | 0.00195998 | -3.9E-5 | -1.95 | 0.00198529 | 0.00204627 | 0.00189162 | 11673 |
| 1713052200 | 0.00199873 | 0.00011756 | 6.25 | 0.00187251 | 0.00201697 | 0.00176605 | 12225 |
| 1712965800 | 0.00188117 | -0.000153 | -7.52 | 0.00203216 | 0.00206051 | 0.00181625 | 0 |
| 1712879400 | 0.00203421 | -1.9E-5 | -0.93 | 0.00205087 | 0.00209728 | 0.00201671 | 0 |
| 1712793000 | 0.00205324 | -5.2E-5 | -2.47 | 0.00210327 | 0.00213101 | 0.00205048 | 38367 |
| 1712706600 | 0.00210552 | -7.4E-5 | -3.40 | 0.00218187 | 0.00219736 | 0.00195438 | 27151 |
| 1712620200 | 0.00217957 | 0.000141 | 6.92 | 0.00203164 | 0.0023292 | 0.00201923 | 3762334 |
| 1712533800 | 0.00203857 | -1.3E-5 | -0.63 | 0.00204639 | 0.00208339 | 0.00198978 | 287356 |
| 1712447400 | 0.00205116 | -0.00021 | -9.29 | 0.00225345 | 0.00227756 | 0.00202341 | 7635 |
| 1712361000 | 0.00226125 | 0.00023134 | 11.40 | 0.00203164 | 0.00227555 | 0.00201979 | 56668 |
| 1712274600 | 0.00202991 | 0.00017173 | 9.24 | 0.00185087 | 0.0023416 | 0.00182301 | 14452 |
| 1712188200 | 0.00185818 | 2.3E-5 | 1.25 | 0.0018405 | 0.00188565 | 0.00179718 | 0 |
| 1712101800 | 0.00183552 | -0.000133 | -6.76 | 0.00196351 | 0.00196351 | 0.00180285 | 0 |
| 1712015400 | 0.00196827 | 1.0E-6 | 0.05 | 0.00196812 | 0.00238626 | 0.00192895 | 3768743 |
| 1711929000 | 0.00196695 | -0.000103 | -4.98 | 0.00206985 | 0.00215547 | 0.00196646 | 3812 |
| 1711842600 | 0.0020697 | -0.000145 | -6.55 | 0.00221216 | 0.00222316 | 0.00205918 | 126097 |
| 1711756200 | 0.00221494 | 0.0001477 | 7.14 | 0.00206607 | 0.0023113 | 0.00206055 | 637115 |
| 1711669800 | 0.00206724 | -0.000379 | -15.50 | 0.00248512 | 0.00287279 | 0.00205656 | 2359227 |
| 1711583400 | 0.00244577 | 7.9E-5 | 3.34 | 0.00236763 | 0.00252158 | 0.00233745 | 2775214 |
| 1711497000 | 0.00236707 | -3.2E-5 | -1.33 | 0.00243614 | 0.00246004 | 0.00234236 | 1940076 |
| 1711410600 | 0.00239924 | 1.5E-5 | 0.63 | 0.00199265 | 0.00243112 | 0.00192021 | 6516013 |
| 1711324200 | 0.00238457 | 0.00020423 | 9.37 | 0.00217509 | 0.00246458 | 0.00212275 | 3382164 |
| 1711237800 | 0.00218034 | 0.00018996 | 9.54 | 0.00203072 | 0.00264873 | 0.00199146 | 2810302 |
| 1711151400 | 0.00199038 | 3.5E-5 | 1.79 | 0.00199265 | 0.0020133 | 0.00192021 | 2381634 |
| 1711065000 | 0.00195574 | 5.6E-5 | 2.95 | 0.00189383 | 0.00201473 | 0.00185272 | 2417230 |
| 1710978600 | 0.00189934 | -0.000481 | -20.21 | 0.00227477 | 0.00283059 | 0.00173702 | 2602018 |
| 1710892200 | 0.00237988 | 0.0004766 | 25.04 | 0.0019 | 0.00237988 | 0.00183174 | 1956444 |
| 1710805800 | 0.00190328 | -2.3E-5 | -1.19 | 0.0020775 | 0.0024646 | 0.00183768 | 5678461 |
| 1710719400 | 0.00192595 | -8.0E-5 | -3.99 | 0.00202305 | 0.0020571 | 0.00187812 | 2389174 |
| 1710633000 | 0.0020064 | 2.4E-5 | 1.21 | 0.0019858 | 0.00219109 | 0.00193224 | 2483587 |
| 1710546600 | 0.00198289 | -0.000542 | -21.47 | 0.0020775 | 0.00213426 | 0.00187542 | 6296101 |
| 1710460200 | 0.0025249 | 0.00044146 | 21.19 | 0.00208121 | 0.00256606 | 0.00201521 | 2273499 |
| 1710373800 | 0.00208344 | 1.7E-5 | 0.82 | 0.00206797 | 0.00210911 | 0.00201581 | 2732397 |
| 1710287400 | 0.00206619 | -9.0E-6 | -0.43 | 0.0020775 | 0.00211681 | 0.00194062 | 2727631 |
| 1710201000 | 0.0020756 | -0.000139 | -6.28 | 0.00191176 | 0.00216764 | 0.00181565 | 7028599 |
| 1710114600 | 0.00221463 | 0.00017748 | 8.71 | 0.00207277 | 0.00233203 | 0.00204395 | 2421781 |
| 1710028200 | 0.00203715 | 1.3E-5 | 0.64 | 0.00202393 | 0.0020829 | 0.00199132 | 2955781 |
| 1709941800 | 0.00202438 | 9.3E-5 | 4.81 | 0.00193737 | 0.0020392 | 0.00187356 | 4194886 |
| 1709855400 | 0.00193184 | 6.4E-5 | 3.43 | 0.00191176 | 0.00212989 | 0.00180796 | 3667766 |
| 1709769000 | 0.00186828 | -0.000154 | -7.62 | 0.00199349 | 0.00208756 | 0.00179834 | 2639198 |
| 1709682600 | 0.0020221 | -8.4E-5 | -3.99 | 0.00207126 | 0.00211183 | 0.00191407 | 2718868 |
| 1709596200 | 0.00210639 | 5.1E-5 | 2.48 | 0.00193534 | 0.00223122 | 0.00192241 | 5387065 |
| 1709509800 | 0.00205511 | 7.0E-5 | 3.53 | 0.00194982 | 0.00210272 | 0.00194763 | 2404755 |
| 1709423400 | 0.00198483 | 9.7E-5 | 5.14 | 0.00188768 | 0.00203435 | 0.00188768 | 2570601 |
| 1709337000 | 0.00188815 | 9.0E-6 | 0.48 | 0.00187199 | 0.00202473 | 0.00187199 | 2253344 |
| 1709250600 | 0.00187907 | -4.1E-5 | -2.13 | 0.00193534 | 0.00200671 | 0.00184248 | 2431424 |
| 1709164200 | 0.00192043 | -2.4E-5 | -1.23 | 0.00194688 | 0.00205675 | 0.00183225 | 2698617 |
| 1709077800 | 0.00194481 | -2.5E-5 | -1.27 | 0.00200242 | 0.00203891 | 0.00191212 | 2191966 |
| 1708991400 | 0.00196946 | 7.0E-5 | 3.69 | 0.00189652 | 0.00211451 | 0.0018009 | 5471563 |
| 1708905000 | 0.00189919 | -0.000105 | -5.24 | 0.00200533 | 0.00200533 | 0.00189024 | 2731580 |
| 1708818600 | 0.0020037 | -0.000277 | -12.14 | 0.00227918 | 0.00227918 | 0.00196435 | 3353645 |
| 1708732200 | 0.00228103 | 0.00043954 | 23.87 | 0.0018405 | 0.00262411 | 0.0018189 | 2465912 |
| 1708645800 | 0.00184149 | -5.0E-6 | -0.27 | 0.00183533 | 0.00189112 | 0.00180314 | 1696491 |
| 1708559400 | 0.00184624 | -5.3E-5 | -2.79 | 0.00189652 | 0.00193269 | 0.0018009 | 2330012 |
| 1708473000 | 0.00189946 | -0.000104 | -5.19 | 0.00200336 | 0.00261049 | 0.00188138 | 5026032 |
| 1708386600 | 0.00200367 | -8.0E-6 | -0.40 | 0.00208265 | 0.00217873 | 0.00195717 | 5251111 |
| 1708300200 | 0.00201129 | -5.2E-5 | -2.52 | 0.00206195 | 0.00210444 | 0.00199227 | 2714158 |
| 1708213800 | 0.0020632 | 4.0E-5 | 1.98 | 0.00201799 | 0.00207345 | 0.00198502 | 2686446 |
| 1708127400 | 0.00202353 | 7.3E-5 | 3.74 | 0.00195077 | 0.00204765 | 0.00179191 | 3359183 |
| 1708041000 | 0.00195031 | -0.000417 | -17.61 | 0.00236088 | 0.00240705 | 0.00194987 | 2711649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
