We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 9.09090909091 | 5.5E-7 | 7.1E-7 | 5.4E-7 | 1490721.52955 | CX |
| 4 | 4.0E-8 | 7.14285714286 | 5.6E-7 | 7.1E-7 | 5.3E-7 | 1162708.91998 | CX |
| 12 | -3.0E-8 | -4.7619047619 | 6.3E-7 | 8.9E-7 | 4.7E-7 | 2058539.89289 | CX |
| 26 | -2.8E-7 | -31.8181818182 | 8.8E-7 | 1.55E-6 | 4.7E-7 | 3198901.97029 | CX |
| 52 | -7.3E-7 | -54.8872180451 | 1.33E-6 | 1.85E-6 | 4.4E-7 | 3781699.09957 | CX |
| 156 | -3.805E-5 | -98.447606727 | 3.865E-5 | 0.0001511 | 1.3E-7 | 2307113.65738 | CX |
| 260 | -4.143E-5 | -98.5724482512 | 4.203E-5 | 0.0001511 | 1.3E-7 | 2302620.67652 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 241496 |
| 1715644200 | 5.5E-7 | -1.0E-8 | -1.79 | 7.0E-7 | 7.1E-7 | 5.4E-7 | 4394609 |
| 1715557800 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.5E-7 | 2625181 |
| 1715471400 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.7E-7 | 5.5E-7 | 22486 |
| 1715385000 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 5.7E-7 | 5.4E-7 | 552307 |
| 1715298600 | 5.4E-7 | -3.0E-8 | -5.26 | 5.7E-7 | 5.7E-7 | 5.4E-7 | 2398533 |
| 1715212200 | 5.7E-7 | 2.0E-8 | 3.64 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 200436 |
| 1715125800 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 5.6E-7 | 5.4E-7 | 185449 |
| 1715039400 | 5.4E-7 | -1.0E-8 | -1.82 | 5.3E-7 | 5.4E-7 | 5.3E-7 | 3771056 |
| 1714953000 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1714866600 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.6E-7 | 5.5E-7 | 730444 |
| 1714780200 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.3E-7 | 1672233 |
| 1714693800 | 5.6E-7 | -1.2E-7 | -17.65 | 6.8E-7 | 6.8E-7 | 5.5E-7 | 892962 |
| 1714607400 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 7.1E-7 | 6.2E-7 | 174091 |
| 1714521000 | 6.7E-7 | 8.0E-8 | 13.56 | 5.9E-7 | 6.9E-7 | 5.7E-7 | 220747 |
| 1714434600 | 5.9E-7 | 1.0E-8 | 1.72 | 7.0E-7 | 7.1E-7 | 5.8E-7 | 4067866 |
| 1714348200 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.0E-7 | 5.6E-7 | 1122913 |
| 1714261800 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
| 1714175400 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 63826 |
| 1714089000 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.3E-7 | 6.1E-7 | 437698 |
| 1714002600 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 5.7E-7 | 95472 |
| 1713916200 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.1E-7 | 5.7E-7 | 507826 |
| 1713829800 | 5.8E-7 | 1.0E-8 | 1.75 | 7.0E-7 | 7.1E-7 | 5.7E-7 | 3782620 |
| 1713743400 | 5.7E-7 | -7.0E-8 | -10.94 | 6.4E-7 | 6.5E-7 | 5.7E-7 | 851286 |
| 1713657000 | 6.4E-7 | 2.0E-8 | 3.23 | 6.2E-7 | 6.5E-7 | 6.2E-7 | 82533 |
| 1713570600 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.9E-7 | 6.2E-7 | 236821 |
| 1713484200 | 6.5E-7 | 3.0E-8 | 4.84 | 6.2E-7 | 7.0E-7 | 6.2E-7 | 114983 |
| 1713397800 | 6.2E-7 | 6.0E-8 | 10.71 | 5.6E-7 | 6.2E-7 | 5.6E-7 | 784545 |
| 1713311400 | 5.6E-7 | -4.0E-8 | -6.67 | 6.0E-7 | 6.0E-7 | 5.6E-7 | 1914 |
| 1713225000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 3764493 |
| 1713138600 | 6.2E-7 | -4.0E-8 | -6.06 | 6.6E-7 | 6.6E-7 | 6.2E-7 | 11673 |
| 1713052200 | 6.6E-7 | 8.0E-8 | 13.79 | 5.8E-7 | 6.6E-7 | 5.8E-7 | 12225 |
| 1712965800 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1712879400 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1712793000 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.0E-7 | 5.8E-7 | 38367 |
| 1712706600 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.5E-7 | 27151 |
| 1712620200 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 3762334 |
| 1712533800 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.1E-7 | 5.7E-7 | 287356 |
| 1712447400 | 6.1E-7 | -7.0E-8 | -10.29 | 6.8E-7 | 6.8E-7 | 6.1E-7 | 7635 |
| 1712361000 | 6.8E-7 | 7.0E-8 | 11.48 | 6.1E-7 | 6.8E-7 | 6.1E-7 | 56668 |
| 1712274600 | 6.1E-7 | 5.0E-8 | 8.93 | 5.6E-7 | 6.8E-7 | 5.6E-7 | 14452 |
| 1712188200 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1712101800 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 0 |
| 1712015400 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.7E-7 | 5.4E-7 | 3768743 |
| 1711929000 | 5.4E-7 | -5.0E-8 | -8.47 | 5.9E-7 | 5.9E-7 | 5.4E-7 | 3812 |
| 1711842600 | 5.9E-7 | -4.0E-8 | -6.35 | 6.3E-7 | 6.3E-7 | 5.8E-7 | 126097 |
| 1711756200 | 6.3E-7 | 5.0E-8 | 8.62 | 5.8E-7 | 6.6E-7 | 5.7E-7 | 637115 |
| 1711669800 | 5.8E-7 | -1.2E-7 | -17.14 | 7.1E-7 | 8.1E-7 | 5.6E-7 | 2359227 |
| 1711583400 | 7.0E-7 | 4.0E-8 | 6.06 | 6.6E-7 | 7.1E-7 | 6.5E-7 | 2775214 |
| 1711497000 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.8E-7 | 6.5E-7 | 1970534 |
| 1711410600 | 6.8E-7 | -1.0E-8 | -1.45 | 7.0E-7 | 7.1E-7 | 6.3E-7 | 6595243 |
| 1711324200 | 6.9E-7 | 4.0E-8 | 6.15 | 6.5E-7 | 7.2E-7 | 6.4E-7 | 3488863 |
| 1711237800 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 7.8E-7 | 5.9E-7 | 2810302 |
| 1711151400 | 6.1E-7 | 5.0E-8 | 8.93 | 5.7E-7 | 6.2E-7 | 5.5E-7 | 2421537 |
| 1711065000 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.8E-7 | 5.3E-7 | 2417230 |
| 1710978600 | 5.4E-7 | -1.8E-7 | -25.00 | 7.2E-7 | 8.8E-7 | 5.1E-7 | 2602018 |
| 1710892200 | 7.2E-7 | 1.8E-7 | 33.33 | 5.4E-7 | 7.5E-7 | 5.4E-7 | 2057818 |
| 1710805800 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.5E-7 | 5.3E-7 | 5678461 |
| 1710719400 | 5.3E-7 | -4.0E-8 | -7.02 | 5.7E-7 | 5.8E-7 | 5.2E-7 | 2389174 |
| 1710633000 | 5.7E-7 | 4.0E-8 | 7.55 | 5.3E-7 | 5.8E-7 | 5.3E-7 | 2483587 |
| 1710546600 | 5.3E-7 | -1.2E-7 | -18.46 | 6.4E-7 | 6.5E-7 | 5.1E-7 | 6296101 |
| 1710460200 | 6.5E-7 | 1.3E-7 | 25.00 | 5.2E-7 | 6.8E-7 | 5.1E-7 | 2273499 |
| 1710373800 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 2732397 |
| 1710287400 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.4E-7 | 4.8E-7 | 2727631 |
| 1710201000 | 5.1E-7 | -6.0E-8 | -10.53 | 5.5E-7 | 5.8E-7 | 5.0E-7 | 7028599 |
| 1710114600 | 5.7E-7 | 5.0E-8 | 9.62 | 5.3E-7 | 5.9E-7 | 5.2E-7 | 2421781 |
| 1710028200 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 2955781 |
| 1709941800 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 7.1E-7 | 4.7E-7 | 4194886 |
| 1709855400 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 6.1E-7 | 4.8E-7 | 3667766 |
| 1709769000 | 5.0E-7 | -7.0E-8 | -12.28 | 5.6E-7 | 5.7E-7 | 4.8E-7 | 2661771 |
| 1709682600 | 5.7E-7 | -1.0E-8 | -1.72 | 5.7E-7 | 6.0E-7 | 5.2E-7 | 2718868 |
| 1709596200 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.3E-7 | 5.6E-7 | 5387065 |
| 1709509800 | 5.9E-7 | 1.0E-8 | 1.72 | 5.7E-7 | 6.2E-7 | 5.6E-7 | 2404755 |
| 1709423400 | 5.8E-7 | 3.0E-8 | 5.45 | 5.5E-7 | 6.0E-7 | 5.5E-7 | 2570601 |
| 1709337000 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.9E-7 | 5.5E-7 | 2282699 |
| 1709250600 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.9E-7 | 5.4E-7 | 2431424 |
| 1709164200 | 5.7E-7 | -3.0E-8 | -5.00 | 6.0E-7 | 6.0E-7 | 5.6E-7 | 2698617 |
| 1709077800 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.3E-7 | 5.8E-7 | 2191966 |
| 1708991400 | 6.3E-7 | 2.0E-8 | 3.28 | 6.2E-7 | 6.4E-7 | 5.8E-7 | 5542563 |
| 1708905000 | 6.1E-7 | -6.0E-8 | -8.96 | 6.7E-7 | 6.7E-7 | 6.1E-7 | 2731580 |
| 1708818600 | 6.7E-7 | -1.1E-7 | -14.10 | 7.8E-7 | 7.8E-7 | 6.5E-7 | 3353645 |
| 1708732200 | 7.8E-7 | 1.6E-7 | 25.81 | 6.2E-7 | 8.9E-7 | 6.2E-7 | 2465912 |
| 1708645800 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.2E-7 | 1696491 |
| 1708559400 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.7E-7 | 6.1E-7 | 2330012 |
| 1708473000 | 6.3E-7 | -5.0E-8 | -7.35 | 6.8E-7 | 9.3E-7 | 6.2E-7 | 5026032 |
| 1708386600 | 6.8E-7 | -2.0E-8 | -2.86 | 7.0E-7 | 7.1E-7 | 6.7E-7 | 5251111 |
| 1708300200 | 7.0E-7 | -4.0E-8 | -5.41 | 7.4E-7 | 7.4E-7 | 6.9E-7 | 2714158 |
| 1708213800 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.5E-7 | 7.1E-7 | 2686446 |
| 1708127400 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.4E-7 | 6.3E-7 | 3359183 |
| 1708041000 | 6.9E-7 | -1.6E-7 | -18.82 | 8.5E-7 | 8.6E-7 | 6.8E-7 | 2711649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
