Bankex Historical Data - BKXGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bankex (Cryptocurrency:BKXGBP)
Bankex (Cryptocurrency:BKXGBP) Historical

Bankex (BKXGBP)

0.028787

-0.000311

( -1.07% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01451282	101.669906721	0.01427445	0.02262503	0.00058311	2399767.0942	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953000	0.02911061	0.0001041	0.36	0.02907499	0.0293331	0.02862235	0
1714866600	0.02900651	0.00038614	1.35	0.02857292	0.02923997	0.02846285	0
1714780200	0.02862037	0.00172773	6.42	0.02687712	0.02879766	0.02674441	0
1714693800	0.02689264	0.00032663	1.23	0.02655335	0.02714088	0.02595188	0
1714607400	0.02656601	-0.001094	-3.96	0.02767085	0.02772865	0.02583208	0
1714521000	0.02765959	-0.001309	-4.52	0.02897671	0.02936572	0.02704463	0
1714434600	0.02896854	0.00027118	0.94	0.02988235	0.03103952	0.02818234	0
1714348200	0.02869736	-2.5E-5	-0.09	0.02867029	0.02911396	0.02859162	0
1714261800	0.02872241	-0.000377	-1.30	0.02909774	0.02915373	0.02853077	0
1714175400	0.02909917	-0.000281	-0.96	0.02938692	0.02952456	0.02892201	0
1714089000	0.0293805	-2.1E-5	-0.07	0.02941636	0.0297198	0.02872309	0
1714002600	0.02940186	-0.000992	-3.26	0.03049212	0.03068654	0.02912329	0
1713916200	0.03039421	-0.000484	-1.57	0.0308287	0.03099401	0.0302483	0
1713829800	0.03087809	0.00094696	3.16	0.02988235	0.03127143	0.02888462	0
1713743400	0.02993113	-6.0E-6	-0.02	0.02993821	0.03031046	0.02967199	0
1713657000	0.02993759	0.00040649	1.38	0.02945565	0.03018243	0.02917611	0
1713570600	0.0295311	0.00040944	1.41	0.02903868	0.02998428	0.02756041	0
1713484200	0.02912166	0.00103252	3.68	0.02813293	0.02934186	0.02780348	0
1713397800	0.02808914	-0.001137	-3.89	0.02923447	0.02956437	0.0274197	0
1713311400	0.02922622	0.00018573	0.64	0.02903241	0.02946619	0.02833939	0
1713225000	0.02904049	-0.001114	-3.69	0.02988235	0.0305348	0.02868123	0
1713138600	0.0301544	9.3E-5	0.31	0.02988235	0.03027007	0.02888462	0
1713052200	0.03006117	-0.000824	-2.67	0.03088432	0.03125565	0.02859627	0
1712965800	0.03088502	-0.00093	-2.92	0.03187992	0.03241632	0.03029067	0
1712879400	0.03181497	-0.000234	-0.73	0.03202782	0.0323475	0.03164817	0
1712793000	0.032049	0.00095893	3.08	0.03109106	0.03228493	0.03060763	0
1712706600	0.03109007	-0.001111	-3.45	0.03216883	0.03219093	0.03074404	0
1712620200	0.03220123	0.00101771	3.26	0.02977068	0.03279719	0.02934085	0
1712533800	0.03118352	0.00022671	0.73	0.03092025	0.03148968	0.03091384	0
1712447400	0.03095681	0.00039566	1.29	0.0304751	0.03127722	0.03037135	0
1712361000	0.03056115	-0.000284	-0.92	0.0308472	0.03096725	0.02992596	0
1712274600	0.03084561	0.00104647	3.51	0.02977068	0.03113123	0.02934085	0
1712188200	0.02979914	0.00010779	0.36	0.0296874	0.03021788	0.0293273	0
1712101800	0.02969135	-0.00201	-6.34	0.03162427	0.03162875	0.02933223	0
1712015400	0.0317013	-0.000218	-0.68	0.03129962	0.03191996	0.03100569	0
1711929000	0.03191909	0.00054933	1.75	0.03139805	0.03192549	0.03139805	0
1711842600	0.03136976	-0.000167	-0.53	0.0315319	0.03169494	0.0313204	0
1711756200	0.03153705	-0.000426	-1.33	0.03192204	0.03196578	0.03120923	0
1711669800	0.03196315	0.00070333	2.25	0.0313924	0.03224376	0.0310966	0
1711583400	0.03125982	-0.000154	-0.49	0.03134999	0.03208726	0.03082228	0
1711497000	0.03141366	0.00011422	0.36	0.03129962	0.03191996	0.03117292	0
1711410600	0.03129944	0.00086454	2.84	0.03028557	0.0318833	0.02796251	0
1711324200	0.0304349	0.00132261	4.54	0.02909698	0.03054284	0.02893223	0
1711237800	0.02911229	0.00037102	1.29	0.02883555	0.0298329	0.02852832	0
1711151400	0.02874127	-0.000707	-2.40	0.0295035	0.03002811	0.02824504	0
1711065000	0.02944876	-0.000804	-2.66	0.03022407	0.03039444	0.02931195	0
1710978600	0.03025293	0.00249698	9.00	0.02782157	0.03032185	0.02725067	0
1710892200	0.02775595	-0.00254	-8.38	0.03028557	0.03042837	0.02770241	0
1710805800	0.03029626	-0.000191	-0.63	0.02048013	0.03201516	0.02044948	0
1710719400	0.03048765	0.00129606	4.44	0.02947245	0.03075138	0.02899874	0
1710633000	0.02919159	-0.001996	-6.40	0.03105838	0.03130031	0.02904894	0
1710546600	0.03118716	-0.000846	-2.64	0.02048013	0.03149257	0.02044948	0
1710460200	0.03203279	-0.000435	-1.34	0.03247814	0.032775	0.030821	0
1710373800	0.0324682	0.00079558	2.51	0.03167192	0.03263108	0.03160383	0
1710287400	0.03167262	8.0E-6	0.03	0.03175334	0.03253073	0.03082357	0
1710201000	0.03166461	0.00129216	4.25	0.02048013	0.03235365	0.02044948	0
1710114600	0.03037245	2.9E-5	0.10	0.03034328	0.03087284	0.03021349	0
1710028200	0.03034332	5.3E-5	0.17	0.03025023	0.03044371	0.03016186	0
1709941800	0.03029058	0.0004648	1.56	0.02978672	0.03078	0.0294426	0
1709855400	0.02982578	0.00029301	0.99	0.02960439	0.03030007	0.02938959	0
1709769000	0.02953277	0.00065467	2.27	0.02859126	0.03025275	0.02822276	0
1709682600	0.0288781	-0.001545	-5.08	0.03068153	0.03083355	0.02516583	0
1709596200	0.03042342	0.00208408	7.35	0.02048013	0.03072186	0.02044948	0
1709509800	0.02833934	0.00041721	1.49	0.0278787	0.02843235	0.0277085	0
1709423400	0.02792213	-0.000217	-0.77	0.02810967	0.02810967	0.02772745	0
1709337000	0.02813902	0.00040584	1.46	0.02761524	0.02843126	0.02743317	0
1709250600	0.02773318	0.00014675	0.53	0.02746431	0.02840082	0.0265221	0
1709164200	0.02758643	0.00207532	8.13	0.025555	0.028728	0.02543284	0
1709077800	0.02551111	0.00113394	4.65	0.02442636	0.02572239	0.02398237	0
1708991400	0.02437717	0.00109556	4.71	0.02048013	0.02458319	0.02044948	0
1708905000	0.02328161	5.2E-5	0.22	0.0232101	0.0233729	0.023085	0
1708818600	0.02322995	0.00034817	1.52	0.02281166	0.02326022	0.02276366	0
1708732200	0.02288178	-0.000205	-0.89	0.02314669	0.02318969	0.02273421	0
1708645800	0.02308673	-0.00032	-1.37	0.02336776	0.02343794	0.0229938	0
1708559400	0.02340715	-0.000166	-0.70	0.0236179	0.02363984	0.02289599	0
1708473000	0.02357339	0.00013517	0.58	0.02345299	0.02381282	0.0230239	0
1708386600	0.02343822	-0.000121	-0.51	0.02048013	0.02369754	0.02044948	0
1708300200	0.02355886	0.00014374	0.61	0.02337868	0.02367189	0.02321562	0
1708213800	0.02341512	-0.000139	-0.59	0.02353129	0.02355636	0.02292095	0
1708127400	0.02355422	0.00014317	0.61	0.0234783	0.02372094	0.02335369	0
1708041000	0.02341105	2.0E-6	0.01	0.02342065	0.02386839	0.02320414	0
1707954600	0.02340945	0.00093174	4.15	0.02247299	0.02361986	0.02228807	0
1707868200	0.02247771	1.9E-5	0.08	0.02246325	0.02263332	0.02192222	0
1707781800	0.02245828	0.00091752	4.26	0.02048013	0.022629	0.02044948	0
1707695400	0.02154076	0.00017206	0.81	0.02138716	0.0217676	0.02129255	0
1707609000	0.0213687	0.00041019	1.96	0.02100385	0.02155162	0.0208624	0
1707522600	0.02095851	0.00049479	2.42	0.02048013	0.02164286	0.02044948	0
1707436200	0.02046372	0.00049654	2.49	0.02001129	0.02056605	0.02001129	0
1707349800	0.01996718	0.00046682	2.39	0.01949274	0.01998311	0.01934307	0
1707263400	0.01950036	0.00010362	0.53	0.01939213	0.01962916	0.01933272	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions