We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.10080924 | 125.977284179 | 0.08002176 | 1.53150953 | 0.00040226 | 16.06596667 | CX |
| 52 | 0.09662511 | 114.748635755 | 0.08420589 | 1.53150953 | 0.00040226 | 10.17809 | CX |
| 156 | -3.07903005 | -94.4528003732 | 3.25986105 | 55.53380199 | 0.00040226 | 87.50392137 | CX |
| 260 | -5.11655414 | -96.5864101775 | 5.29738514 | 55.53380199 | 0.00040226 | 85.09826148 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.17086014 | -0.003938 | -2.25 | 0.1747971 | 0.1754046 | 0.16950246 | 0 |
| 1715644200 | 0.1747986 | 0.0034275 | 2.00 | 0.17130441 | 0.17610555 | 0.07068255 | 0 |
| 1715557800 | 0.1713711 | 0.00192039 | 1.13 | 0.16959012 | 0.17213634 | 0.1691562 | 0 |
| 1715471400 | 0.16945071 | -0.000631 | -0.37 | 0.16966077 | 0.1712577 | 0.16882503 | 0 |
| 1715385000 | 0.17008194 | -0.005303 | -3.02 | 0.175506 | 0.17660691 | 0.16795344 | 0 |
| 1715298600 | 0.17538537 | 0.00502527 | 2.95 | 0.17083791 | 0.17620623 | 0.16967595 | 0 |
| 1715212200 | 0.1703601 | -0.003858 | -2.21 | 0.17413746 | 0.17583903 | 0.1699896 | 0 |
| 1715125800 | 0.17421771 | -0.001852 | -1.05 | 0.1762062 | 0.17940288 | 0.17388027 | 0 |
| 1715039400 | 0.17606961 | -0.002399 | -1.34 | 0.17130441 | 0.18186138 | 0.16893807 | 0 |
| 1714953000 | 0.17846877 | 0.00041619 | 0.23 | 0.17839881 | 0.1798215 | 0.1755276 | 0 |
| 1714866600 | 0.17805258 | 0.00251685 | 1.43 | 0.17546202 | 0.17946453 | 0.17470689 | 0 |
| 1714780200 | 0.17553573 | 0.01010655 | 6.11 | 0.16539021 | 0.17667996 | 0.16452333 | 0 |
| 1714693800 | 0.16542918 | 0.00188943 | 1.16 | 0.16350747 | 0.16667361 | 0.15963426 | 0 |
| 1714607400 | 0.16353975 | -0.007724 | -4.51 | 0.17053863 | 0.170868 | 0.15930441 | 0 |
| 1714521000 | 0.17126415 | -0.007379 | -4.13 | 0.17857197 | 0.18098139 | 0.16657497 | 0 |
| 1714434600 | 0.17864343 | 0.00206043 | 1.17 | 0.17130441 | 0.17952705 | 0.07068255 | 0 |
| 1714348200 | 0.176583 | -0.001456 | -0.82 | 0.17825415 | 0.18039027 | 0.17617218 | 0 |
| 1714261800 | 0.17803923 | -0.001016 | -0.57 | 0.17891514 | 0.17910858 | 0.17558448 | 0 |
| 1714175400 | 0.17905488 | -0.00136 | -0.75 | 0.18046983 | 0.18147978 | 0.17788503 | 0 |
| 1714089000 | 0.18041448 | 3.9E-5 | 0.02 | 0.18029508 | 0.18251241 | 0.17627949 | 0 |
| 1714002600 | 0.18037551 | -0.005731 | -3.08 | 0.18660678 | 0.18802299 | 0.17836944 | 0 |
| 1713916200 | 0.18610635 | -0.002233 | -1.19 | 0.188103 | 0.18909921 | 0.1851291 | 0 |
| 1713829800 | 0.18833967 | 0.00505725 | 2.76 | 0.17130441 | 0.1893051 | 0.07068255 | 0 |
| 1713743400 | 0.18328242 | 0.00020298 | 0.11 | 0.18263427 | 0.18540942 | 0.18121392 | 0 |
| 1713657000 | 0.18307944 | 0.00256437 | 1.42 | 0.17946312 | 0.18444411 | 0.17801904 | 0 |
| 1713570600 | 0.18051507 | 0.00142776 | 0.80 | 0.178578 | 0.184416 | 0.16959612 | 0 |
| 1713484200 | 0.17908731 | 0.00643224 | 3.73 | 0.17283249 | 0.1802517 | 0.17098572 | 0 |
| 1713397800 | 0.17265507 | -0.007358 | -4.09 | 0.18035349 | 0.18217857 | 0.16849485 | 0 |
| 1713311400 | 0.18001326 | 0.00090288 | 0.50 | 0.179274 | 0.181533 | 0.174366 | 0 |
| 1713225000 | 0.17911038 | -0.006087 | -3.29 | 0.17130441 | 0.18842373 | 0.16893807 | 0 |
| 1713138600 | 0.18519729 | 0.00020982 | 0.11 | 0.18243321 | 0.189021 | 0.17689386 | 0 |
| 1713052200 | 0.18498747 | -0.004867 | -2.56 | 0.19007091 | 0.19296504 | 0.17584431 | 0 |
| 1712965800 | 0.18985422 | -0.006096 | -3.11 | 0.196134 | 0.199602 | 0.18583083 | 0 |
| 1712879400 | 0.1959498 | -0.001042 | -0.53 | 0.1966188 | 0.19888266 | 0.19472898 | 0 |
| 1712793000 | 0.19699134 | 0.00564516 | 2.95 | 0.19117956 | 0.19846911 | 0.18763212 | 0 |
| 1712706600 | 0.19134618 | -0.006336 | -3.21 | 0.19773978 | 0.19797957 | 0.188943 | 0 |
| 1712620200 | 0.19768263 | 0.00535428 | 2.78 | 0.17130441 | 0.201153 | 0.16893807 | 0 |
| 1712533800 | 0.19232835 | 0.00121974 | 0.64 | 0.1907847 | 0.19457403 | 0.1907847 | 0 |
| 1712447400 | 0.19110861 | 0.00278349 | 1.48 | 0.187656 | 0.19276743 | 0.18689364 | 0 |
| 1712361000 | 0.18832512 | -0.001236 | -0.65 | 0.18976371 | 0.19027332 | 0.18346248 | 0 |
| 1712274600 | 0.18956136 | 0.00624264 | 3.41 | 0.18263916 | 0.191313 | 0.180417 | 0 |
| 1712188200 | 0.18331872 | 0.00070701 | 0.39 | 0.18279894 | 0.1857852 | 0.18020478 | 0 |
| 1712101800 | 0.18261171 | -0.012435 | -6.38 | 0.19468341 | 0.19468341 | 0.180288 | 0 |
| 1712015400 | 0.19504677 | -0.003156 | -1.59 | 0.17130441 | 0.19523733 | 0.16893807 | 0 |
| 1711929000 | 0.19820307 | 0.00435813 | 2.25 | 0.19384695 | 0.19840677 | 0.19384695 | 0 |
| 1711842600 | 0.19384494 | -0.000575 | -0.30 | 0.19484442 | 0.19549302 | 0.19378128 | 0 |
| 1711756200 | 0.19442037 | -0.002113 | -1.08 | 0.196794 | 0.19725321 | 0.19237443 | 0 |
| 1711669800 | 0.196533 | 0.00482679 | 2.52 | 0.19263321 | 0.19851081 | 0.19129776 | 0 |
| 1711583400 | 0.19170621 | -0.002078 | -1.07 | 0.19355025 | 0.198204 | 0.18974406 | 0 |
| 1711497000 | 0.19378422 | 0.00083022 | 0.43 | 0.19297593 | 0.19719333 | 0.19237185 | 0 |
| 1711410600 | 0.192954 | 0.00622929 | 3.34 | 0.17130441 | 0.196407 | 0.16893807 | 0 |
| 1711324200 | 0.18672471 | 0.00809871 | 4.53 | 0.1782 | 0.18724083 | 0.17750472 | 0 |
| 1711237800 | 0.178626 | 0.00218043 | 1.24 | 0.17701263 | 0.183228 | 0.1751832 | 0 |
| 1711151400 | 0.17644557 | -0.004438 | -2.45 | 0.18163317 | 0.18441309 | 0.17346018 | 0 |
| 1711065000 | 0.1808835 | -0.005457 | -2.93 | 0.18606075 | 0.18734997 | 0.179253 | 0 |
| 1710978600 | 0.18634056 | 0.01475883 | 8.60 | 0.17127831 | 0.187152 | 0.167802 | 0 |
| 1710892200 | 0.17158173 | -0.015312 | -8.19 | 0.18697839 | 0.18805374 | 0.16988475 | 0 |
| 1710805800 | 0.18689376 | -0.001551 | -0.82 | 0.17130441 | 0.18899025 | 0.07068255 | 0 |
| 1710719400 | 0.18844521 | 0.00792909 | 4.39 | 0.17981922 | 0.19000839 | 0.17774094 | 0 |
| 1710633000 | 0.18051612 | -0.011581 | -6.03 | 0.1919289 | 0.19304667 | 0.17917644 | 0 |
| 1710546600 | 0.19209762 | -0.005483 | -2.78 | 0.17130441 | 0.194517 | 0.16893807 | 0 |
| 1710460200 | 0.19758033 | -0.002652 | -1.32 | 0.20004732 | 0.202209 | 0.18964161 | 0 |
| 1710373800 | 0.20023278 | 0.00396075 | 2.02 | 0.19664514 | 0.20217015 | 0.19592028 | 0 |
| 1710287400 | 0.19627203 | -0.0002 | -0.10 | 0.19636443 | 0.199497 | 0.19088811 | 0 |
| 1710201000 | 0.19647195 | 0.007125 | 3.76 | 0.17130441 | 0.199131 | 0.16893807 | 0 |
| 1710114600 | 0.18934695 | 0.0016203 | 0.86 | 0.18773007 | 0.19183203 | 0.1875 | 0 |
| 1710028200 | 0.18772665 | 0.00059565 | 0.32 | 0.1874889 | 0.18828663 | 0.186495 | 0 |
| 1709941800 | 0.187131 | 0.00353256 | 1.92 | 0.18351615 | 0.19095951 | 0.181968 | 0 |
| 1709855400 | 0.18359844 | 0.00154641 | 0.85 | 0.1819026 | 0.18701283 | 0.18095052 | 0 |
| 1709769000 | 0.18205203 | 0.00387066 | 2.17 | 0.17618628 | 0.187158 | 0.17394855 | 0 |
| 1709682600 | 0.17818137 | -0.008974 | -4.79 | 0.18823812 | 0.18996567 | 0.149232 | 0 |
| 1709596200 | 0.18715506 | 0.01285506 | 7.38 | 0.17130441 | 0.18855519 | 0.16893807 | 0 |
| 1709509800 | 0.1743 | 0.00259788 | 1.51 | 0.1713 | 0.17487984 | 0.16988565 | 0 |
| 1709423400 | 0.17170212 | -0.001281 | -0.74 | 0.17254263 | 0.17275887 | 0.17053191 | 0 |
| 1709337000 | 0.17298318 | 0.00276555 | 1.62 | 0.16951191 | 0.1744575 | 0.16832853 | 0 |
| 1709250600 | 0.17021763 | -0.002489 | -1.44 | 0.17130441 | 0.176061 | 0.16777323 | 0 |
| 1709164200 | 0.17270637 | 0.01512603 | 9.60 | 0.157671 | 0.17636226 | 0.15704751 | 0 |
| 1709077800 | 0.15758034 | 0.00753546 | 5.02 | 0.1503123 | 0.159102 | 0.15000924 | 0 |
| 1708991400 | 0.15004488 | 0.00653955 | 4.56 | 0.19951475 | 0.20069125 | 0.07068255 | 0 |
| 1708905000 | 0.14350533 | 0.00064269 | 0.45 | 0.14288085 | 0.14393283 | 0.14222712 | 0 |
| 1708818600 | 0.14286264 | 0.00187824 | 1.33 | 0.14070276 | 0.14330343 | 0.140385 | 0 |
| 1708732200 | 0.1409844 | -0.001104 | -0.78 | 0.14222571 | 0.142797 | 0.14012583 | 0 |
| 1708645800 | 0.14208888 | -0.001737 | -1.21 | 0.14353029 | 0.14423739 | 0.14124 | 0 |
| 1708559400 | 0.14382603 | -0.001341 | -0.92 | 0.14518743 | 0.14539407 | 0.14068917 | 0 |
| 1708473000 | 0.14516703 | 0.00107055 | 0.74 | 0.14420403 | 0.14699403 | 0.14112237 | 0 |
| 1708386600 | 0.14409648 | -0.000888 | -0.61 | 0.19951475 | 0.20069125 | 0.14406495 | 0 |
| 1708300200 | 0.14498406 | 0.00090303 | 0.63 | 0.14382 | 0.14575722 | 0.14260203 | 0 |
| 1708213800 | 0.14408103 | -0.001277 | -0.88 | 0.14528193 | 0.14536176 | 0.140949 | 0 |
| 1708127400 | 0.14535762 | 0.00058431 | 0.40 | 0.1446399 | 0.14660145 | 0.14395155 | 0 |
| 1708041000 | 0.14477331 | -0.000226 | -0.16 | 0.14510667 | 0.14712936 | 0.142983 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
