Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841723 | BKL/ETH | https://info.uniswap.org/#/tokens/0x228ee1332cfec2ab1363c4a50f8b3bc6e697f369 | ETH | 1 | https://info.uniswap.org/#/tokens/0x228ee1332cfec2ab1363c4a50f8b3bc6e697f369 | 0 | 36 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.00113666 | 2.4E-5 | 2.16 | 0.00111368 | 0.00114711 | 0.00110875 | 0 |
1718754600 | 0.0011131 | -8.0E-6 | -0.71 | 0.00112431 | 0.00112441 | 0.00108026 | 0 |
1718668200 | 0.00112125 | -3.7E-5 | -3.19 | 0.00117761 | 0.00118198 | 0.001111 | 0 |
1718581800 | 0.00115831 | 1.8E-5 | 1.58 | 0.00113999 | 0.00116793 | 0.00113301 | 0 |
1718495400 | 0.00114077 | 2.7E-5 | 2.42 | 0.0011135 | 0.00114874 | 0.00111121 | 0 |
1718409000 | 0.00111344 | 3.0E-6 | 0.27 | 0.00111211 | 0.00112852 | 0.00107644 | 0 |
1718322600 | 0.00111091 | -2.8E-5 | -2.46 | 0.00113806 | 0.00113895 | 0.00109774 | 0 |
1718236200 | 0.00113923 | 2.0E-5 | 1.79 | 0.00112001 | 0.00116899 | 0.00110881 | 0 |
1718149800 | 0.00111963 | -5.4E-5 | -4.60 | 0.00117376 | 0.00117448 | 0.00109892 | 0 |
1718063400 | 0.00117324 | -1.2E-5 | -1.01 | 0.00117761 | 0.00118707 | 0.00116922 | 0 |
1717977000 | 0.00118533 | 7.0E-6 | 0.59 | 0.00117761 | 0.00118965 | 0.00117345 | 0 |
1717890600 | 0.00117845 | 1.0E-6 | 0.08 | 0.00117666 | 0.00118643 | 0.0011741 | 0 |
1717804200 | 0.00117717 | -4.3E-5 | -3.52 | 0.0012196 | 0.00122843 | 0.00116536 | 0 |
1717717800 | 0.0012202 | -1.7E-5 | -1.37 | 0.00123711 | 0.00124095 | 0.0012047 | 0 |
1717631400 | 0.00123731 | 1.7E-5 | 1.39 | 0.00117384 | 0.00124375 | 0.00116585 | 0 |
1717545000 | 0.00122021 | 1.7E-5 | 1.41 | 0.0012052 | 0.00122574 | 0.00119745 | 0 |
1717458600 | 0.00120369 | -6.0E-6 | -0.50 | 0.00120813 | 0.00123183 | 0.00120247 | 0 |
1717372200 | 0.00120955 | -1.1E-5 | -0.90 | 0.00122021 | 0.0012272 | 0.00120032 | 0 |
1717285800 | 0.00122021 | 1.6E-5 | 1.33 | 0.00120431 | 0.00122447 | 0.00120009 | 0 |
1717199400 | 0.00120423 | 5.0E-6 | 0.42 | 0.00119835 | 0.00122967 | 0.00119122 | 0 |
1717113000 | 0.0011988 | -6.0E-6 | -0.50 | 0.00120532 | 0.00122275 | 0.00118514 | 0 |
1717026600 | 0.00120486 | -2.5E-5 | -2.03 | 0.00122888 | 0.00124216 | 0.00119724 | 0 |
1716940200 | 0.00123018 | -1.6E-5 | -1.28 | 0.00124319 | 0.00125572 | 0.00120647 | 0 |
1716853800 | 0.00124608 | 2.2E-5 | 1.80 | 0.00117384 | 0.00127056 | 0.00116585 | 0 |
1716767400 | 0.00122394 | 2.5E-5 | 2.08 | 0.00120003 | 0.00124156 | 0.00119432 | 0 |
1716681000 | 0.00119916 | 6.0E-6 | 0.50 | 0.00119111 | 0.0012078 | 0.00118786 | 0 |
1716594600 | 0.00119339 | -9.0E-6 | -0.75 | 0.00120651 | 0.0012239 | 0.00116368 | 0 |
1716508200 | 0.00120266 | 5.0E-6 | 0.42 | 0.00119597 | 0.00126128 | 0.0011424 | 0 |
1716421800 | 0.00119745 | -1.6E-5 | -1.32 | 0.00121261 | 0.00122008 | 0.0011696 | 0 |
1716335400 | 0.00121352 | 4.2E-5 | 3.59 | 0.00117384 | 0.00122719 | 0.00116224 | 0 |
1716249000 | 0.00117136 | 0.00018947 | 19.30 | 0.00094295 | 0.00117887 | 0.0009192 | 0 |
1716162600 | 0.00098189 | -1.8E-5 | -1.80 | 0.00099928 | 0.00100375 | 0.00097865 | 0 |
1716076200 | 0.00099975 | 1.1E-5 | 1.11 | 0.00098907 | 0.00100711 | 0.00098781 | 0 |
1715989800 | 0.00098847 | 4.7E-5 | 4.99 | 0.0009415 | 0.00099758 | 0.00093875 | 0 |
1715903400 | 0.00094181 | -3.0E-5 | -3.09 | 0.00097174 | 0.00097301 | 0.00093617 | 0 |
1715817000 | 0.000972 | 5.0E-5 | 5.42 | 0.00092343 | 0.00097312 | 0.00091643 | 0 |
1715730600 | 0.0009224 | -2.1E-5 | -2.23 | 0.00094295 | 0.00094681 | 0.00091547 | 0 |
1715644200 | 0.00094355 | 6.0E-6 | 0.64 | 0.00095204 | 0.00096354 | 0.00093496 | 0 |
1715557800 | 0.00093748 | 6.0E-6 | 0.64 | 0.00093215 | 0.00094396 | 0.00092914 | 0 |
1715471400 | 0.00093104 | -3.1E-7 | -0.03 | 0.0009324 | 0.00094119 | 0.00092458 | 0 |
1715385000 | 0.00093135 | -4.0E-5 | -4.12 | 0.00096953 | 0.00097676 | 0.00092172 | 0 |
1715298600 | 0.00097114 | 2.0E-5 | 2.10 | 0.00095204 | 0.0009783 | 0.00094482 | 0 |
1715212200 | 0.0009513 | -1.5E-5 | -1.55 | 0.00096396 | 0.000972 | 0.00094068 | 0 |
1715125800 | 0.00096581 | -1.6E-5 | -1.63 | 0.00098188 | 0.00100137 | 0.00096263 | 0 |
1715039400 | 0.00098196 | -2.1E-5 | -2.09 | 0.00097761 | 0.00102612 | 0.00096677 | 0 |
1714953000 | 0.00100339 | 6.0E-6 | 0.60 | 0.00099712 | 0.0010144 | 0.00098409 | 0 |
1714866600 | 0.00099739 | 4.0E-6 | 0.40 | 0.00099253 | 0.00101317 | 0.00099087 | 0 |
1714780200 | 0.0009937 | 3.7E-5 | 3.87 | 0.00095659 | 0.00100008 | 0.00094747 | 0 |
1714693800 | 0.00095662 | 3.0E-6 | 0.31 | 0.00095234 | 0.000964 | 0.00092669 | 0 |
1714607400 | 0.00095343 | -1.3E-5 | -1.34 | 0.0009636 | 0.00096624 | 0.00090054 | 0 |
1714521000 | 0.00096693 | -6.2E-5 | -6.03 | 0.00102672 | 0.00103964 | 0.00093368 | 0 |
1714434600 | 0.0010289 | -1.6E-5 | -1.53 | 0.00097761 | 0.0010344 | 0.00096677 | 0 |
1714348200 | 0.00104494 | 4.0E-6 | 0.38 | 0.00104114 | 0.00107105 | 0.00103949 | 0 |
1714261800 | 0.00104111 | 4.0E-5 | 4.00 | 0.00100212 | 0.00104959 | 0.00098573 | 0 |
1714175400 | 0.00100109 | -9.0E-6 | -0.89 | 0.00100967 | 0.00101308 | 0.0009932 | 0 |
1714089000 | 0.00101032 | 7.0E-6 | 0.70 | 0.00100466 | 0.00102055 | 0.00098319 | 0 |
1714002600 | 0.00100316 | -2.7E-5 | -2.62 | 0.00103116 | 0.00105342 | 0.00099329 | 0 |
1713916200 | 0.0010301 | 6.0E-6 | 0.59 | 0.00102392 | 0.0010441 | 0.00100955 | 0 |
1713829800 | 0.00102435 | 1.7E-5 | 1.69 | 0.00097761 | 0.0010336 | 0.00096677 | 0 |
1713743400 | 0.00100728 | -1.0E-6 | -0.10 | 0.00100789 | 0.00102285 | 0.00099832 | 0 |
1713657000 | 0.00100851 | 2.7E-5 | 2.75 | 0.00097761 | 0.00101485 | 0.00096677 | 0 |
1713570600 | 0.00098187 | 4.6E-7 | 0.05 | 0.00097972 | 0.00099942 | 0.00091877 | 0 |
1713484200 | 0.00098141 | 2.7E-5 | 2.83 | 0.00095662 | 0.00099021 | 0.00094632 | 0 |
1713397800 | 0.00095442 | -3.3E-5 | -3.34 | 0.00098656 | 0.00099825 | 0.00093642 | 0 |
1713311400 | 0.00098727 | -5.0E-6 | -0.50 | 0.00099099 | 0.00099977 | 0.00095998 | 0 |
1713225000 | 0.00099254 | -1.9E-5 | -1.88 | 0.00100733 | 0.00104719 | 0.00097201 | 0 |
1713138600 | 0.0010116 | 4.3E-5 | 4.44 | 0.00096256 | 0.00101485 | 0.00093272 | 0 |
1713052200 | 0.00096908 | -6.9E-5 | -6.65 | 0.00103311 | 0.00105575 | 0.00092449 | 0 |
1712965800 | 0.00103789 | -8.4E-5 | -7.48 | 0.00112119 | 0.00113683 | 0.00100207 | 0 |
1712879400 | 0.00112232 | -1.1E-5 | -0.97 | 0.00113151 | 0.00115712 | 0.00111266 | 0 |
1712793000 | 0.00113282 | 1.0E-5 | 0.89 | 0.00112174 | 0.00113828 | 0.00109359 | 0 |
1712706600 | 0.00112294 | -5.9E-5 | -4.99 | 0.00118339 | 0.00119178 | 0.00110807 | 0 |
1712620200 | 0.00118214 | 7.6E-5 | 6.87 | 0.00116629 | 0.00119173 | 0.00109518 | 0 |
1712533800 | 0.00110566 | 3.0E-5 | 2.79 | 0.00107351 | 0.0011065 | 0.00107089 | 0 |
1712447400 | 0.00107602 | 1.2E-5 | 1.13 | 0.00106045 | 0.00108609 | 0.00106022 | 0 |
1712361000 | 0.00106411 | -7.6E-7 | -0.07 | 0.00106577 | 0.00107084 | 0.00103087 | 0 |
1712274600 | 0.00106487 | 3.0E-6 | 0.28 | 0.00105764 | 0.00110192 | 0.00104172 | 0 |
1712188200 | 0.00106181 | 1.3E-5 | 1.24 | 0.00105171 | 0.00107751 | 0.00102696 | 0 |
1712101800 | 0.00104887 | -7.6E-5 | -6.76 | 0.001122 | 0.001122 | 0.0010302 | 0 |
1712015400 | 0.00112472 | -4.1E-5 | -3.52 | 0.00116629 | 0.00116629 | 0.00109483 | 0 |
1711929000 | 0.0011656 | 4.3E-5 | 3.83 | 0.00112263 | 0.00116906 | 0.00112263 | 0 |
1711842600 | 0.00112255 | -3.0E-6 | -0.27 | 0.00112363 | 0.00114109 | 0.00111678 | 0 |
1711756200 | 0.00112505 | -1.5E-5 | -1.32 | 0.0011399 | 0.00114616 | 0.00111166 | 0 |
1711669800 | 0.00114055 | 2.2E-5 | 1.97 | 0.00112005 | 0.00115561 | 0.00110959 | 0 |
1711583400 | 0.00111807 | -3.0E-5 | -2.61 | 0.00114794 | 0.00117281 | 0.00110815 | 0 |
1711497000 | 0.00114767 | 2.0E-6 | 0.17 | 0.00114642 | 0.00117615 | 0.00113569 | 0 |
1711410600 | 0.0011459 | 4.0E-5 | 3.62 | 0.00122352 | 0.00123229 | 0.00109859 | 0 |
1711324200 | 0.00110589 | 3.2E-5 | 2.98 | 0.00107081 | 0.00111066 | 0.00105685 | 0 |
1711237800 | 0.0010734 | 1.2E-5 | 1.13 | 0.00106529 | 0.00109491 | 0.00104712 | 0 |
1711151400 | 0.00106153 | -5.6E-5 | -5.01 | 0.00111868 | 0.00113293 | 0.00104207 | 0 |
1711065000 | 0.00111757 | -8.0E-6 | -0.71 | 0.00112227 | 0.00114696 | 0.00109169 | 0 |
1710978600 | 0.00112553 | 0.00011012 | 10.84 | 0.00101101 | 0.00113058 | 0.00098079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions