We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.000104 | 0.000104 | 0.000104 | 31.685 | CX |
| 4 | 0 | 0 | 0.000104 | 0.000228 | 0.000103 | 39.77333333 | CX |
| 12 | 6.2E-5 | 147.619047619 | 4.2E-5 | 0.000354 | 3.0E-5 | 14497.8164151 | CX |
| 26 | 6.9E-5 | 197.142857143 | 3.5E-5 | 0.000354 | 3.0E-5 | 11453.0228235 | CX |
| 52 | -0.000146 | -58.4 | 0.00025 | 0.000354 | 3.0E-5 | 14369.4793706 | CX |
| 156 | -0.000737 | -87.6337693222 | 0.000841 | 0.002738 | 3.0E-5 | 236287.161253 | CX |
| 260 | -0.000737 | -87.6337693222 | 0.000841 | 0.002738 | 3.0E-5 | 236287.161253 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1715903400 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1715817000 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 29 |
| 1715730600 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1715644200 | 0.000104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1715471400 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 33 |
| 1715385000 | 0.000104 | -3.4E-5 | -24.64 | 0.000138 | 0.000138 | 0.000104 | 0 |
| 1715298600 | 0.000138 | 3.4E-5 | 32.69 | 0.000104 | 0.000138 | 0.000104 | 110 |
| 1715212200 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 46 |
| 1715125800 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1715039400 | 0.000104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1714866600 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1714780200 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1714693800 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1714607400 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1714521000 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 31 |
| 1714434600 | 0.000104 | 0 | 0.00 | 0.000228 | 0.000228 | 0.000104 | 12 |
| 1714348200 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1714261800 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1714175400 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1714089000 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1714002600 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1713916200 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 31 |
| 1713829800 | 0.000104 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000103 | 62 |
| 1713657000 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000104 | 0 |
| 1713570600 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.000103 | 61 |
| 1713484200 | 0.000104 | 0 | 0.00 | 0.000104 | 0.000104 | 0.0001 | 49337 |
| 1713397800 | 0.000104 | 1.0E-6 | 0.97 | 0.000103 | 0.000104 | 0.000103 | 30 |
| 1713311400 | 0.000103 | 3.0E-6 | 3.00 | 0.0001 | 0.00011 | 0.0001 | 223 |
| 1713225000 | 0.0001 | 4.0E-6 | 4.17 | 9.6E-5 | 0.0001 | 9.6E-5 | 446 |
| 1713138600 | 9.6E-5 | 3.0E-6 | 3.23 | 9.3E-5 | 9.6E-5 | 9.3E-5 | 57530 |
| 1713052200 | 9.3E-5 | 2.0E-6 | 2.20 | 9.1E-5 | 9.3E-5 | 9.1E-5 | 53179 |
| 1712965800 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.1E-5 | 9.1E-5 | 17 |
| 1712879400 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 9.1E-5 | 9.1E-5 | 28 |
| 1712793000 | 9.1E-5 | 9.0E-6 | 10.98 | 8.2E-5 | 0.00024 | 8.2E-5 | 9517 |
| 1712706600 | 8.2E-5 | 1.1E-5 | 15.49 | 7.1E-5 | 0.00024 | 7.1E-5 | 47458 |
| 1712620200 | 7.1E-5 | 6.0E-6 | 9.23 | 6.6E-5 | 0.000298 | 6.6E-5 | 205015 |
| 1712533800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1712447400 | 6.5E-5 | -5.0E-6 | -7.14 | 7.0E-5 | 7.0E-5 | 6.5E-5 | 20 |
| 1712361000 | 7.0E-5 | 9.0E-6 | 14.75 | 6.1E-5 | 0.000125 | 5.9E-5 | 32494 |
| 1712274600 | 6.1E-5 | 8.0E-6 | 15.09 | 5.3E-5 | 0.00015 | 5.2E-5 | 50574 |
| 1712188200 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 271 |
| 1712101800 | 5.3E-5 | 1.3E-5 | 32.50 | 4.0E-5 | 0.000354 | 4.0E-5 | 116266 |
| 1712015400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 25 |
| 1711929000 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 0 |
| 1711842600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 2760 |
| 1711756200 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 4.0E-5 | 11 |
| 1711669800 | 4.0E-5 | 1.0E-6 | 2.56 | 3.9E-5 | 4.0E-5 | 3.9E-5 | 73506 |
| 1711583400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 2159 |
| 1711497000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1711410600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.0E-5 | 156 |
| 1711324200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1711237800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1711151400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 25 |
| 1711065000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 12 |
| 1710978600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 11 |
| 1710892200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 11 |
| 1710805800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 22 |
| 1710719400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 23 |
| 1710633000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.8E-5 | 11 |
| 1710546600 | 3.8E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 24 |
| 1710373800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 23 |
| 1710287400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1710201000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 12 |
| 1710114600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1710028200 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.7E-5 | 57 |
| 1709941800 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1709855400 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 0 |
| 1709769000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 3.8E-5 | 3.8E-5 | 22 |
| 1709682600 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 23 |
| 1709596200 | 3.9E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1709423400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 0 |
| 1709337000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 32697 |
| 1709250600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.9E-5 | 36 |
| 1709164200 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 48 |
| 1709077800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 4.0E-5 | 24950 |
| 1708991400 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 4.1E-5 | 0 |
| 1708905000 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.2E-5 | 4.1E-5 | 76 |
| 1708818600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 8837 |
| 1708732200 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1708645800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 25380 |
| 1708559400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1708473000 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
| 1708386600 | 4.2E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 20000 |
| 1708213800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.2E-5 | 4.2E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
