We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2E-5 | 1.9E-5 | 1.1E-5 | 904443522.422 | CX |
| 4 | -1.0E-6 | -7.69230769231 | 1.3E-5 | 1.9E-5 | 1.0E-5 | 855139136.055 | CX |
| 12 | -1.0E-6 | -7.69230769231 | 1.3E-5 | 1.9E-5 | 9.57E-6 | 1259510963.02 | CX |
| 26 | 2.15E-6 | 21.8274111675 | 9.85E-6 | 1.9E-5 | 9.13E-6 | 1340914921.27 | CX |
| 52 | 0 | 0 | 1.2E-5 | 1.9E-5 | 8.0E-6 | 1252447439.31 | CX |
| 156 | -0.000144 | -92.3076923077 | 0.000156 | 0.000238 | 5.28E-6 | 841786017.817 | CX |
| 260 | -0.000115 | -90.5511811024 | 0.000127 | 0.000576 | 5.28E-6 | 818306883.257 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 1266107949 |
| 1715471400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 1129345043 |
| 1715385000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.9E-5 | 1.1E-5 | 1231828466 |
| 1715298600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 442112948 |
| 1715212200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 64773298 |
| 1715125800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 991741705 |
| 1715039400 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 1205195244 |
| 1714953000 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 1202380037 |
| 1714866600 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 1220378059 |
| 1714780200 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 1023081957 |
| 1714693800 | 1.1E-5 | 1.0E-6 | 10.00 | 1.0E-5 | 1.1E-5 | 1.0E-5 | 1207346812 |
| 1714607400 | 1.0E-5 | -1.0E-6 | -9.09 | 1.1E-5 | 1.1E-5 | 1.0E-5 | 1230279729 |
| 1714521000 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 446898633 |
| 1714434600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.4E-5 | 1.4E-5 | 1.1E-5 | 198781014 |
| 1714348200 | 1.1E-5 | -1.0E-6 | -8.33 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 1000826304 |
| 1714261800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.1E-5 | 1051737224 |
| 1714175400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 1171506964 |
| 1714089000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 1108816443 |
| 1714002600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 1141887586 |
| 1713916200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 674010092 |
| 1713829800 | 1.2E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 822381230 |
| 1713743400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 992905829 |
| 1713657000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 999580954 |
| 1713570600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 108965879 |
| 1713484200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 3307556 |
| 1713397800 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 682324533 |
| 1713311400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 898995347 |
| 1713225000 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 426398961 |
| 1713138600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 975144534 |
| 1713052200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1260366771 |
| 1712965800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 957396547 |
| 1712879400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 952138756 |
| 1712793000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 995552158 |
| 1712706600 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1024970562 |
| 1712620200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 818237047 |
| 1712533800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1018407438 |
| 1712447400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1129032075 |
| 1712361000 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1005329752 |
| 1712274600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 1235146168 |
| 1712188200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1245584579 |
| 1712101800 | 1.3E-5 | -2.0E-6 | -13.33 | 1.5E-5 | 1.6E-5 | 1.3E-5 | 1100623801 |
| 1712015400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 2474154164 |
| 1711929000 | 1.5E-5 | 2.0E-6 | 15.38 | 1.3E-5 | 1.6E-5 | 1.3E-5 | 1053803371 |
| 1711842600 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 1294958950 |
| 1711756200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1516338782 |
| 1711669800 | 1.3E-5 | -2.0E-6 | -13.33 | 1.5E-5 | 1.5E-5 | 1.2E-5 | 1878961488 |
| 1711583400 | 1.5E-5 | 2.0E-6 | 15.38 | 1.3E-5 | 1.6E-5 | 1.2E-5 | 1890982691 |
| 1711497000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1488250321 |
| 1711410600 | 1.4E-5 | 0 | 0.00 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 3332201979 |
| 1711324200 | 1.4E-5 | 2.0E-6 | 16.67 | 1.2E-5 | 1.5E-5 | 1.2E-5 | 2022048851 |
| 1711237800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 2086504668 |
| 1711151400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 2057402762 |
| 1711065000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 2023085105 |
| 1710978600 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 1977709377 |
| 1710892200 | 1.1E-5 | -2.0E-6 | -15.38 | 1.4E-5 | 1.4E-5 | 9.57E-6 | 1551046696 |
| 1710805800 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1594342942 |
| 1710719400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1811821523 |
| 1710633000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1594057658 |
| 1710546600 | 1.4E-5 | -2.0E-6 | -12.50 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 2048251614 |
| 1710460200 | 1.6E-5 | 2.0E-6 | 14.29 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 1621631927 |
| 1710373800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 1681618753 |
| 1710287400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1644924788 |
| 1710201000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 1814219786 |
| 1710114600 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.5E-5 | 1.4E-5 | 1729705408 |
| 1710028200 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.7E-5 | 1.4E-5 | 1556657529 |
| 1709941800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 1557675256 |
| 1709855400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 1470529214 |
| 1709769000 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1776421196 |
| 1709682600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 1770500867 |
| 1709596200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 1049771667 |
| 1709509800 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.4E-5 | 847320557 |
| 1709423400 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1318755924 |
| 1709337000 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 678816960 |
| 1709250600 | 1.4E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1563415232 |
| 1709164200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.3E-5 | 1298600727 |
| 1709077800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1349588272 |
| 1708991400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1177796895 |
| 1708905000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 1512712147 |
| 1708818600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 1628726193 |
| 1708732200 | 1.3E-5 | -1.0E-6 | -7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 709470433 |
| 1708645800 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 942711322 |
| 1708559400 | 1.3E-5 | -2.0E-6 | -13.33 | 1.5E-5 | 1.7E-5 | 1.3E-5 | 1136594517 |
| 1708473000 | 1.5E-5 | 2.0E-6 | 15.38 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 1220731006 |
| 1708386600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 1382275352 |
| 1708300200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 1467070503 |
| 1708213800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 1334331629 |
| 1708127400 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 1628587172 |
| 1708041000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 1489777736 |
| 1707954600 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 1741238683 |
| 1707868200 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.4E-5 | 1.2E-5 | 1760698641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
