We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.39864851 | 9.9936818336 | 3.98900542 | 4.4239654 | 0.02097797 | 193.99533948 | CX |
| 260 | 4.03216425 | 1134.25634466 | 0.35548968 | 5.18739625 | 0.0209134 | 1512.59532978 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 4.37116612 | -0.02 | -0.53 | 4.39090713 | 4.40121502 | 4.30531064 | 0 |
| 1714175400 | 4.3942671 | -0.05 | -1.07 | 4.441702 | 4.46143818 | 4.363548 | 0 |
| 1714089000 | 4.44167445 | 0.02 | 0.44 | 4.42700989 | 4.49507091 | 4.32542154 | 0 |
| 1714002600 | 4.422096 | -0.15 | -3.29 | 4.57435937 | 4.62015975 | 4.37846534 | 0 |
| 1713916200 | 4.57249823 | -0.03 | -0.73 | 4.60122877 | 4.62840744 | 4.53701952 | 0 |
| 1713829800 | 4.60613991 | 0.13 | 2.90 | 4.71992692 | 4.73308988 | 4.52767733 | 0 |
| 1713743400 | 4.47648502 | 0.01 | 0.12 | 4.4620464 | 4.52462112 | 4.42721171 | 0 |
| 1713657000 | 4.47120812 | 0.06 | 1.35 | 4.39628322 | 4.50790945 | 4.35695136 | 0 |
| 1713570600 | 4.41171647 | 0.04 | 0.84 | 4.36587201 | 4.51139892 | 4.10538576 | 0 |
| 1713484200 | 4.37486429 | 0.15 | 3.57 | 4.22117235 | 4.41737358 | 4.19119853 | 0 |
| 1713397800 | 4.22400538 | -0.17 | -3.76 | 4.39757196 | 4.43985877 | 4.12358661 | 0 |
| 1713311400 | 4.38906666 | 0.02 | 0.44 | 4.3686396 | 4.42775931 | 4.25154498 | 0 |
| 1713225000 | 4.36966661 | -0.16 | -3.58 | 4.71992692 | 4.73308988 | 4.29342953 | 0 |
| 1713138600 | 4.53173642 | 0.09 | 2.03 | 4.4303492 | 4.53561299 | 4.28220898 | 0 |
| 1713052200 | 4.44178259 | -0.18 | -3.94 | 4.62155526 | 4.68004057 | 4.24314369 | 0 |
| 1712965800 | 4.62384552 | -0.2 | -4.20 | 4.82221992 | 4.90394535 | 4.54800864 | 0 |
| 1712879400 | 4.8264519 | -0.03 | -0.69 | 4.86012802 | 4.90824621 | 4.7918707 | 0 |
| 1712793000 | 4.85997442 | 0.1 | 1.99 | 4.76063844 | 4.89660687 | 4.65231775 | 0 |
| 1712706600 | 4.76495446 | -0.17 | -3.53 | 4.93224263 | 4.94188789 | 4.703052 | 0 |
| 1712620200 | 4.9393538 | 0.16 | 3.28 | 4.71992692 | 5.00631205 | 4.67586369 | 0 |
| 1712533800 | 4.78266144 | 0.03 | 0.69 | 4.74617571 | 4.8391334 | 4.74609856 | 0 |
| 1712447400 | 4.74966172 | 0.07 | 1.42 | 4.66826141 | 4.79354173 | 4.6494241 | 0 |
| 1712361000 | 4.68325934 | -0.03 | -0.68 | 4.71992692 | 4.73308988 | 4.54715934 | 0 |
| 1712274600 | 4.71519486 | 0.16 | 3.50 | 4.55096979 | 4.77354517 | 4.4850778 | 0 |
| 1712188200 | 4.55575144 | 0.05 | 1.02 | 4.51145884 | 4.61022518 | 4.44937248 | 0 |
| 1712101800 | 4.50959908 | -0.3 | -6.30 | 4.79822832 | 4.79822832 | 4.44855487 | 0 |
| 1712015400 | 4.81287428 | -0.1 | -1.96 | 2.94961311 | 4.82592704 | 2.88266175 | 0 |
| 1711929000 | 4.90904316 | 0.11 | 2.31 | 4.80313051 | 4.91254019 | 4.80235355 | 0 |
| 1711842600 | 4.79843772 | -0.02 | -0.34 | 4.81153938 | 4.84538633 | 4.79391024 | 0 |
| 1711756200 | 4.81461074 | -0.06 | -1.22 | 4.87455287 | 4.8856336 | 4.75990211 | 0 |
| 1711669800 | 4.87402387 | 0.11 | 2.21 | 4.78732668 | 4.93245271 | 4.74937863 | 0 |
| 1711583400 | 4.76875182 | -0.05 | -1.10 | 4.82176668 | 4.9383633 | 4.71001508 | 0 |
| 1711497000 | 4.82158071 | 0 | 0.10 | 4.80650219 | 4.92846938 | 4.78138096 | 0 |
| 1711410600 | 4.81662755 | 0.18 | 3.85 | 2.94961311 | 4.90441993 | 2.88266175 | 0 |
| 1711324200 | 4.63810505 | 0.21 | 4.63 | 4.41389859 | 4.65440206 | 4.39741216 | 0 |
| 1711237800 | 4.4327228 | 0.06 | 1.45 | 4.38977199 | 4.53760844 | 4.34215662 | 0 |
| 1711151400 | 4.36946754 | -0.14 | -3.11 | 4.51179153 | 4.58975611 | 4.29194861 | 0 |
| 1711065000 | 4.5097637 | -0.16 | -3.47 | 4.67895089 | 4.69750992 | 4.45243695 | 0 |
| 1710978600 | 4.67171849 | 0.39 | 9.04 | 4.28042568 | 4.69136031 | 4.19138175 | 0 |
| 1710892200 | 4.28444483 | -0.38 | -8.22 | 4.66394883 | 4.69195475 | 4.23942624 | 0 |
| 1710805800 | 4.6683723 | -0.04 | -0.86 | 2.94961311 | 4.72835783 | 2.88266175 | 0 |
| 1710719400 | 4.70897155 | 0.22 | 4.82 | 4.52131695 | 4.74072248 | 4.44851354 | 0 |
| 1710633000 | 4.49264082 | -0.3 | -6.33 | 4.79132035 | 4.8216 | 4.47873533 | 0 |
| 1710546600 | 4.79608891 | -0.13 | -2.57 | 2.94961311 | 4.85745341 | 2.88266175 | 0 |
| 1710460200 | 4.92271515 | -0.11 | -2.26 | 5.03179007 | 5.08222401 | 4.72692857 | 0 |
| 1710373800 | 5.03651386 | 0.11 | 2.30 | 4.91813049 | 5.07697948 | 4.91371322 | 0 |
| 1710287400 | 4.9230747 | -0.05 | -0.95 | 4.98179146 | 5.02625418 | 4.76917887 | 0 |
| 1710201000 | 4.97021204 | 0.21 | 4.51 | 2.94961311 | 5.02130653 | 2.88266175 | 0 |
| 1710114600 | 4.75567839 | 0.04 | 0.77 | 4.71735976 | 4.82109028 | 4.7035197 | 0 |
| 1710028200 | 4.71936072 | 0.01 | 0.30 | 4.70540426 | 4.73086713 | 4.6876284 | 0 |
| 1709941800 | 4.70527476 | 0.08 | 1.83 | 4.61403563 | 4.82406934 | 4.57899912 | 0 |
| 1709855400 | 4.62082306 | 0.07 | 1.51 | 4.54479469 | 4.6883172 | 4.52847496 | 0 |
| 1709769000 | 4.5522172 | 0.12 | 2.69 | 4.38978783 | 4.656288 | 4.32878564 | 0 |
| 1709682600 | 4.43284747 | -0.24 | -5.09 | 4.70475541 | 4.75682111 | 4.18037403 | 0 |
| 1709596200 | 4.67042148 | 0.33 | 7.65 | 2.94961311 | 4.71699883 | 2.88266175 | 0 |
| 1709509800 | 4.33870918 | 0.07 | 1.55 | 4.2705414 | 4.35674816 | 4.23486362 | 0 |
| 1709423400 | 4.27260091 | -0.04 | -0.82 | 4.30343229 | 4.30343229 | 4.24560202 | 0 |
| 1709337000 | 4.30794186 | 0.08 | 1.78 | 4.21534648 | 4.349772 | 4.18872436 | 0 |
| 1709250600 | 4.2325713 | -0.07 | -1.66 | 4.29212288 | 4.38473548 | 4.16835654 | 0 |
| 1709164200 | 4.30420856 | 0.38 | 9.63 | 3.92894068 | 4.4082091 | 3.90836691 | 0 |
| 1709077800 | 3.9259878 | 0.17 | 4.54 | 3.76258308 | 3.96682744 | 3.75500766 | 0 |
| 1708991400 | 3.75563447 | 0.19 | 5.33 | 2.94961311 | 3.78547122 | 2.88266175 | 0 |
| 1708905000 | 3.56554702 | 0.01 | 0.40 | 3.55184886 | 3.5786604 | 3.53260929 | 0 |
| 1708818600 | 3.55126406 | 0.05 | 1.35 | 3.49567239 | 3.56044715 | 3.4842948 | 0 |
| 1708732200 | 3.50393179 | -0.03 | -0.84 | 3.53354193 | 3.54685988 | 3.48113802 | 0 |
| 1708645800 | 3.53375546 | -0.04 | -1.25 | 3.56710509 | 3.58355776 | 3.50868589 | 0 |
| 1708559400 | 3.57865764 | -0.02 | -0.68 | 3.59961231 | 3.60841036 | 3.4911828 | 0 |
| 1708473000 | 3.60332012 | 0.04 | 1.06 | 3.56840898 | 3.64783796 | 3.50051397 | 0 |
| 1708386600 | 3.56552705 | -0.03 | -0.72 | 2.94961311 | 3.61619311 | 2.88266175 | 0 |
| 1708300200 | 3.5914707 | 0.03 | 0.77 | 3.55727384 | 3.60923967 | 3.52865696 | 0 |
| 1708213800 | 3.56405301 | -0.03 | -0.93 | 3.59300534 | 3.59609668 | 3.49056012 | 0 |
| 1708127400 | 3.59736338 | 0.02 | 0.50 | 3.57812175 | 3.61782625 | 3.5579344 | 0 |
| 1708041000 | 3.57939259 | 0.01 | 0.17 | 3.57052429 | 3.64077156 | 3.53775945 | 0 |
| 1707954600 | 3.57348406 | 0.15 | 4.44 | 3.42604436 | 3.58577363 | 3.39425761 | 0 |
| 1707868200 | 3.42171732 | -0.02 | -0.71 | 3.44187505 | 3.47027565 | 3.33365217 | 0 |
| 1707781800 | 3.44603815 | 0.13 | 3.82 | 2.94961311 | 3.46665945 | 2.88266175 | 0 |
| 1707695400 | 3.31933546 | 0.03 | 0.77 | 3.28557806 | 3.34479144 | 3.27842556 | 0 |
| 1707609000 | 3.29401517 | 0.05 | 1.39 | 3.25324097 | 3.31777051 | 3.23078815 | 0 |
| 1707522600 | 3.24881336 | 0.12 | 3.97 | 3.12540175 | 3.32041068 | 3.11771406 | 0 |
| 1707436200 | 3.12473293 | 0.07 | 2.44 | 3.0595015 | 3.14166432 | 3.05595005 | 0 |
| 1707349800 | 3.05045205 | 0.08 | 2.69 | 2.96931899 | 3.05691781 | 2.94587706 | 0 |
| 1707263400 | 2.97050303 | 0.03 | 1.12 | 2.93806055 | 2.98587223 | 2.92886989 | 0 |
| 1707177000 | 2.93772511 | 0.01 | 0.25 | 2.94961311 | 2.995025 | 2.88266175 | 0 |
| 1707090600 | 2.93054092 | -0.03 | -0.98 | 2.96017999 | 2.96822793 | 2.91849657 | 0 |
| 1707004200 | 2.95952976 | -0.01 | -0.46 | 2.97445743 | 2.98605269 | 2.95752397 | 0 |
| 1706917800 | 2.97326168 | 0.01 | 0.29 | 2.96695709 | 2.99145426 | 2.93318247 | 0 |
| 1706831400 | 2.96454422 | 0.03 | 1.00 | 2.9332548 | 2.98014899 | 2.88407516 | 0 |
| 1706745000 | 2.93525025 | -0.01 | -0.49 | 2.96243856 | 3.01254876 | 2.91546171 | 0 |
| 1706658600 | 2.94961586 | -0.03 | -0.96 | 2.97432656 | 3.01498436 | 2.9418648 | 0 |
| 1706572200 | 2.97831127 | 0.08 | 2.84 | 2.94961311 | 2.9821596 | 2.88266175 | 0 |
| 1706485800 | 2.89616911 | -0.01 | -0.20 | 2.90191577 | 2.94755773 | 2.86661546 | 0 |
| 1706399400 | 2.90206386 | 0.02 | 0.61 | 2.87824034 | 2.90601551 | 2.8529111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
