BioPassport CoinBIOT

$ 0.016154

0.000176

(

1.10%

)

Official Links

Website

Source Code

Info

Rank 1097

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

09:50:35

Volume (24h)

$ 178,118

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014172

Fully Diluted Market Cap

$ 142,152,560

Genesis Date

10/13/2020

Days Range 0.015939-0.016167

52 Weeks Range 0.006878-0.017628

Circulating Supply 0 / 8,800,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	BIOT/ETH	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	ETH	1	https://info.uniswap.org/#/tokens/0xc07a150ecadf2cc352f5586396e344a6b17625eb	0	13 hours ago
0.0022	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717200128	BIOT/USDT	https://exchange.latoken.com/exchange/BIOT-USDT	USDT	2	https://exchange.latoken.com/exchange/BIOT-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.01628819	-0.00013449	-0.825690270067	0.01319225	0.01762788	0.5262928	CX
26	0.00971244	0.00644126	66.3196889762	0.00953406	0.01762788	0.40474466	CX
52	0.00780579	0.00834791	106.945101008	0.00687802	0.01762788	0.33220701	CX
156	0.01507783	0.00107587	7.13544323023	0.0049766	0.03501057	0.2404504	CX
260	0.01507783	0.00107587	7.13544323023	0.0049766	0.03501057	0.2404504	CX

BioPassport is committed to help make healthcare a personal component of our daily lives. The token within the BioPassport ecosystem is known as BioPassport Token(BIOT).

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.01599377	7.2E-5	0.45	0.01591565	0.01633156	0.015821	0
1717113000	0.01592164	-8.0E-5	-0.50	0.01600826	0.01623967	0.01574017	0
1717026600	0.0160021	-0.000336	-2.06	0.01632119	0.01649756	0.01590086	0
1716940200	0.0163384	-0.000211	-1.27	0.0165112	0.01667763	0.01602347	0
1716853800	0.01654962	0.00029405	1.81	0.01602407	0.01687471	0.01590464	0
1716767400	0.01625557	0.00032917	2.07	0.01593801	0.01648957	0.01586219	0
1716681000	0.0159264	7.7E-5	0.49	0.01581952	0.0160412	0.01577638	0
1716594600	0.01584978	-0.000123	-0.77	0.01602407	0.01625501	0.01545521	0
1716508200	0.01597286	6.9E-5	0.43	0.01588399	0.01675137	0.0151725	0
1716421800	0.01590375	-0.000213	-1.32	0.01610499	0.01620431	0.01553383	0
1716335400	0.01611719	0.00055994	3.60	0.01559019	0.01629866	0.01543612	0
1716249000	0.01555725	0.00251647	19.30	0.01226439	0.01565687	0.01217136	0
1716162600	0.01304078	-0.000237	-1.78	0.01327173	0.01333106	0.01299773	0
1716076200	0.01327802	0.00014986	1.14	0.01313611	0.01337568	0.01311941	0
1715989800	0.01312816	0.00061969	4.95	0.01250439	0.0132492	0.01246788	0
1715903400	0.01250847	-0.000401	-3.11	0.01290593	0.01292284	0.01243358	0
1715817000	0.01290937	0.00065866	5.38	0.01226439	0.01292437	0.01217136	0
1715730600	0.01225071	-0.000281	-2.24	0.01252364	0.0125749	0.01215861	0
1715644200	0.01253155	8.1E-5	0.65	0.0123802	0.01272139	0.01234025	0
1715557800	0.01245097	8.6E-5	0.70	0.0123802	0.01253699	0.01234025	0
1715471400	0.01236541	-4.0E-6	-0.03	0.01238343	0.01250022	0.01227961	0
1715385000	0.01236949	-0.000529	-4.10	0.01287665	0.0129727	0.01224165	0
1715298600	0.01289807	0.00026359	2.09	0.01264438	0.01299305	0.01254842	0
1715212200	0.01263448	-0.000193	-1.50	0.01280265	0.01290937	0.01249351	0
1715125800	0.01282726	-0.000214	-1.64	0.01304061	0.01329956	0.01278497	0
1715039400	0.01304167	-0.000285	-2.14	0.01270482	0.01362822	0.01258361	0
1714953000	0.01332638	8.0E-5	0.60	0.01324312	0.01347258	0.01306998	0
1714866600	0.01324669	4.9E-5	0.37	0.01318205	0.01345622	0.01316004	0
1714780200	0.01319765	0.00049253	3.88	0.01270482	0.01328244	0.01258361	0
1714693800	0.01270512	4.2E-5	0.33	0.01264829	0.01280312	0.01230766	0
1714607400	0.01266274	-0.000179	-1.39	0.01279785	0.012833	0.0119603	0
1714521000	0.01284209	-0.000823	-6.02	0.01363625	0.01380774	0.01240056	0
1714434600	0.01366515	-0.000213	-1.53	0.01301197	0.01373825	0.01220243	0
1714348200	0.01387816	5.1E-5	0.37	0.01382767	0.01422496	0.01380574	0
1714261800	0.01382724	0.0005315	4.00	0.01330942	0.01393987	0.01309178	0
1714175400	0.01329574	-0.000123	-0.92	0.01340968	0.01345507	0.01319102	0
1714089000	0.01341844	9.5E-5	0.71	0.01334321	0.01355422	0.01305804	0
1714002600	0.01332332	-0.000358	-2.62	0.01369515	0.01399078	0.01319225	0
1713916200	0.01368113	7.6E-5	0.56	0.01359902	0.01386698	0.01340819	0
1713829800	0.01360467	0.00022661	1.69	0.01301197	0.0137275	0.01220243	0
1713743400	0.01337806	-1.6E-5	-0.12	0.01338614	0.01358474	0.01325893	0
1713657000	0.01339438	0.00035385	2.71	0.01298392	0.01347853	0.01283993	0
1713570600	0.01304053	6.0E-6	0.05	0.01301197	0.0132736	0.01220243	0
1713484200	0.01303445	0.00035845	2.83	0.0127052	0.01315124	0.01256844	0
1713397800	0.012676	-0.000436	-3.33	0.01310275	0.01325804	0.01243694	0
1713311400	0.01311218	-7.0E-5	-0.53	0.01316169	0.01327827	0.01274983	0
1713225000	0.01318222	-0.000253	-1.88	0.01337861	0.01390808	0.01290963	0
1713138600	0.01343539	0.00056474	4.39	0.01278408	0.01347849	0.01238777	0
1713052200	0.01287065	-0.000914	-6.63	0.01372104	0.01402177	0.0122785	0
1712965800	0.01378449	-0.001121	-7.52	0.01489089	0.01509859	0.01330879	0
1712879400	0.01490585	-0.000139	-0.92	0.01502795	0.015368	0.01477763	0
1712793000	0.01504534	0.0001312	0.88	0.01489816	0.01511788	0.01452429	0
1712706600	0.01491414	-0.000786	-5.01	0.01571692	0.01582844	0.01471664	0
1712620200	0.0157003	0.00101566	6.92	0.01415488	0.01582776	0.01369133	0
1712533800	0.01468464	0.00039372	2.76	0.01425764	0.01469582	0.01422288	0
1712447400	0.01429092	0.0001581	1.12	0.01408411	0.01442475	0.0140811	0
1712361000	0.01413282	-1.0E-5	-0.07	0.01415488	0.0142222	0.01369133	0
1712274600	0.01414285	4.1E-5	0.29	0.01404684	0.014635	0.0138354	0
1712188200	0.01410226	0.00017191	1.23	0.01396813	0.01431077	0.01363931	0
1712101800	0.01393035	-0.001007	-6.74	0.01490169	0.01490169	0.0136824	0
1712015400	0.01493777	-0.000543	-3.51	0.01548984	0.01548984	0.01454073	0
1711929000	0.01548062	0.00057171	3.83	0.01490997	0.01552669	0.01490997	0
1711842600	0.01490891	-3.3E-5	-0.22	0.01492332	0.0151552	0.01483224	0
1711756200	0.0149421	-0.000206	-1.36	0.0151393	0.01522252	0.01476424	0
1711669800	0.01514793	0.00029856	2.01	0.01487576	0.01534802	0.01473683	0
1711583400	0.01484937	-0.000393	-2.58	0.01524611	0.0155765	0.01471766	0
1711497000	0.01524249	2.3E-5	0.15	0.01522592	0.01562079	0.01508342	0
1711410600	0.01521908	0.00053147	3.62	0.01490521	0.01550854	0.01459071	0
1711324200	0.01468761	0.0004315	3.03	0.01422177	0.01475098	0.0140363	0
1711237800	0.01425611	0.00015755	1.12	0.01414846	0.01454188	0.01390719	0
1711151400	0.01409856	-0.000744	-5.01	0.01485749	0.01504682	0.01384008	0
1711065000	0.01484274	-0.000106	-0.71	0.01490521	0.01523319	0.01449908	0
1710978600	0.01494856	0.00124043	9.05	0.01342749	0.01501554	0.0130262	0
1710892200	0.01370813	-0.001518	-9.97	0.0152	0.01527465	0.01361347	0
1710805800	0.01522627	-0.000472	-3.01	0.01759764	0.01767912	0.01497532	0
1710719400	0.01569836	0.00049196	3.24	0.01533263	0.01588023	0.01478917	0
1710633000	0.0152064	-0.000956	-5.91	0.01618621	0.01631988	0.01504332	0
1710546600	0.01616245	-0.000618	-3.68	0.01759764	0.01767912	0.01550772	0
1710460200	0.01678091	-0.000528	-3.05	0.01729006	0.01732587	0.01608189	0
1710373800	0.01730859	0.00014329	0.83	0.01718012	0.01762102	0.01702918	0
1710287400	0.0171653	-0.000416	-2.37	0.01759764	0.01767912	0.01664591	0
1710201000	0.01758157	0.00103007	6.22	0.01628819	0.01762788	0.01611391	1
1710114600	0.0165515	-0.000137	-0.82	0.01666043	0.01690427	0.0162093	0
1710028200	0.01668897	0.00010462	0.63	0.01658068	0.01682883	0.01653651	0
1709941800	0.01658435	0.00012508	0.76	0.01650643	0.01703914	0.01631729	0
1709855400	0.01645927	0.00021662	1.33	0.01628819	0.01678154	0.01594155	0
1709769000	0.01624265	0.00113005	7.48	0.01516483	0.01661425	0.0149353	0
1709682600	0.0151126	-0.000358	-2.31	0.01547998	0.01627856	0.01382029	0
1709596200	0.01547108	0.00063244	4.26	0.01446414	0.01551585	0.01442644	0
1709509800	0.01483864	0.00026037	1.79	0.01457239	0.0148763	0.01436787	0
1709423400	0.01457827	-4.6E-5	-0.31	0.014621	0.01473896	0.01448928	0
1709337000	0.01462458	0.0003302	2.31	0.01424049	0.0146961	0.01424049	0