We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0.00046431 | 0.00046431 | 5.3E-7 | 0.00495442 | CX |
| 12 | 0.00046268 | 28385.2760736 | 1.63E-6 | 0.00046431 | 2.9E-7 | 0.18551938 | CX |
| 26 | 0.00045399 | 4399.12790698 | 1.032E-5 | 0.00046431 | 1.5E-7 | 0.1888645 | CX |
| 52 | 0 | 0 | 0 | 0.00046431 | 0 | 0.92251498 | CX |
| 156 | -0.0009992 | -68.2742174635 | 0.00146351 | 0.00472135 | 1.5E-7 | 22.35484234 | CX |
| 260 | -0.0009992 | -68.2742174635 | 0.00146351 | 0.00472135 | 1.5E-7 | 22.35484234 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00046431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715557800 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1715471400 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1715385000 | 0.00046431 | 0.0004638 | 90,941.18 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1715298600 | 5.1E-7 | -0.000464 | -99.93 | 5.1E-7 | 5.1E-7 | 5.1E-7 | 0 |
| 1715212200 | 0.00046431 | 0.00046381 | 92,762.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1715125800 | 5.0E-7 | -0.000464 | -99.93 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 0 |
| 1715039400 | 0.00046431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1714866600 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1714780200 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1714693800 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1714607400 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1714521000 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1714434600 | 0.00046431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714348200 | 0.00046431 | 0.00046379 | 89,190.38 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1714261800 | 5.2E-7 | -0.000464 | -99.93 | 5.2E-7 | 5.2E-7 | 5.2E-7 | 0 |
| 1714175400 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1714089000 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1714002600 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1713916200 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1713829800 | 0.00046431 | 0.00046378 | 87,505.66 | 0 | 0 | 0 | 0 |
| 1713743400 | 5.3E-7 | -0.000464 | -99.93 | 0.00046431 | 0.00046431 | 5.3E-7 | 0 |
| 1713657000 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1713570600 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1713484200 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1713397800 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1713311400 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1713225000 | 0.00046431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1713052200 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1712965800 | 0.00046431 | 0.00046376 | 84,320.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1712879400 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1712793000 | 5.5E-7 | -0.000464 | -99.93 | 0.00046431 | 0.00046431 | 5.5E-7 | 0 |
| 1712706600 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1712620200 | 0.00046431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1712447400 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1712361000 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1712274600 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1712188200 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1712101800 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1712015400 | 0.00046431 | 0.0004637 | 76,016.39 | 0 | 0 | 0 | 0 |
| 1711929000 | 6.1E-7 | -0.000464 | -99.93 | 0.00046431 | 0.00046431 | 6.1E-7 | 0 |
| 1711842600 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1711756200 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1711669800 | 0.00046431 | 0 | 0.00 | 0.00046431 | 0.00046431 | 0.00046431 | 0 |
| 1711583400 | 0.00046431 | 0.00046373 | 79,953.45 | 5.3E-7 | 0.00046431 | 5.3E-7 | 0 |
| 1711497000 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1711410600 | 5.8E-7 | -1.1E-7 | -15.94 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 0 |
| 1711324200 | 6.9E-7 | -1.1E-5 | -94.66 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
| 1711237800 | 1.162E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 1.162E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 1.162E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 1.162E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 1.162E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710805800 | 1.162E-5 | 1.1E-5 | 1,294.12 | 0 | 0 | 0 | 0 |
| 1710719400 | 8.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 8.5E-7 | 0 | 0.00 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1710546600 | 8.5E-7 | -1.0E-8 | -1.16 | 8.5E-7 | 8.5E-7 | 8.5E-7 | 0 |
| 1710460200 | 8.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 8.6E-7 | 1.1E-7 | 14.67 | 6.7E-7 | 8.6E-7 | 6.7E-7 | 0 |
| 1710287400 | 7.5E-7 | -1.1E-5 | -94.66 | 7.5E-7 | 7.5E-7 | 7.5E-7 | 0 |
| 1710201000 | 1.162E-5 | 1.1E-5 | 2,750.00 | 3.2E-7 | 7.5E-7 | 3.2E-7 | 0 |
| 1710114600 | 4.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 4.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 4.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 4.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 4.0E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.0E-7 | 4.0E-7 | 0 |
| 1709596200 | 4.0E-7 | 5.0E-8 | 14.29 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 0 |
| 1709509800 | 3.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 3.5E-7 | 0 | 0.00 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1709337000 | 3.5E-7 | -3.0E-8 | -7.89 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 0 |
| 1709250600 | 3.8E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709164200 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1709077800 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.0E-7 | 3.8E-7 | 0 |
| 1708991400 | 4.0E-7 | -8.0E-8 | -16.67 | 4.5E-7 | 5.7E-7 | 2.9E-7 | 0 |
| 1708905000 | 4.8E-7 | 1.1E-7 | 29.73 | 1.63E-6 | 2.29E-6 | 4.1E-7 | 1 |
| 1708818600 | 3.7E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708732200 | 3.7E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708645800 | 3.7E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708559400 | 3.7E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708473000 | 3.7E-7 | 0 | 0.00 | 3.7E-7 | 3.7E-7 | 3.7E-7 | 0 |
| 1708386600 | 3.7E-7 | -1.1E-5 | -94.66 | 2.8E-7 | 3.7E-7 | 2.8E-7 | 0 |
| 1708300200 | 1.162E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708213800 | 1.162E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708127400 | 1.162E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708041000 | 1.162E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1707954600 | 1.162E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
