We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.52714985 | 184.936100463 | 0.28504432 | 0.72028336 | 0.17881839 | 47048.3453846 | CX |
| 260 | -2.8286628 | -77.6922253005 | 3.64085697 | 3.71477146 | 0.00123063 | 20897.2942693 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.82044141 | -0.011034 | -1.33 | 0.82985898 | 0.836055 | 0.80783509 | 0 |
| 1716249000 | 0.83147555 | 0.0573109 | 7.40 | 0.74373195 | 0.83179022 | 0.72129939 | 0 |
| 1716162600 | 0.77416465 | -0.009116 | -1.16 | 0.78305846 | 0.79096609 | 0.77061268 | 0 |
| 1716076200 | 0.78328047 | 0.00045114 | 0.06 | 0.78293714 | 0.78794842 | 0.77906233 | 0 |
| 1715989800 | 0.78282933 | 0.01763898 | 2.31 | 0.76498527 | 0.78832724 | 0.76393701 | 0 |
| 1715903400 | 0.76519035 | -0.010053 | -1.30 | 0.77566509 | 0.77966004 | 0.75792915 | 0 |
| 1715817000 | 0.77524365 | 0.04950708 | 6.82 | 0.72652659 | 0.7777291 | 0.72337513 | 0 |
| 1715730600 | 0.72573657 | -0.017719 | -2.38 | 0.74373195 | 0.74565933 | 0.72026969 | 0 |
| 1715644200 | 0.74345544 | 0.01446687 | 1.98 | 0.75491964 | 0.76505447 | 0.70458394 | 0 |
| 1715557800 | 0.72898857 | 0.00752657 | 1.04 | 0.72210248 | 0.7329259 | 0.7195018 | 0 |
| 1715471400 | 0.721462 | -0.001692 | -0.23 | 0.72110976 | 0.72830889 | 0.71766783 | 0 |
| 1715385000 | 0.72315445 | -0.024559 | -3.28 | 0.74618636 | 0.75094385 | 0.71461467 | 0 |
| 1715298600 | 0.74771353 | 0.02132504 | 2.94 | 0.7280309 | 0.75073313 | 0.72270673 | 0 |
| 1715212200 | 0.72638849 | -0.016192 | -2.18 | 0.74094579 | 0.74841015 | 0.72352734 | 0 |
| 1715125800 | 0.74258093 | -0.004333 | -0.58 | 0.74784184 | 0.76252522 | 0.74022319 | 0 |
| 1715039400 | 0.74691401 | -0.011494 | -1.52 | 0.75491964 | 0.8086612 | 0.70458394 | 0 |
| 1714953000 | 0.75840806 | 0.00271206 | 0.36 | 0.75748008 | 0.76420446 | 0.7456877 | 0 |
| 1714866600 | 0.755696 | 0.01005983 | 1.35 | 0.7443999 | 0.76177841 | 0.74153237 | 0 |
| 1714780200 | 0.74563617 | 0.04501199 | 6.42 | 0.70021982 | 0.75025496 | 0.69676244 | 0 |
| 1714693800 | 0.70062418 | 0.00850949 | 1.23 | 0.69178472 | 0.70709151 | 0.676115 | 0 |
| 1714607400 | 0.69211469 | -0.028491 | -3.95 | 0.72089859 | 0.72240438 | 0.67299368 | 0 |
| 1714521000 | 0.7206053 | -0.034101 | -4.52 | 0.75491964 | 0.76505447 | 0.70458394 | 0 |
| 1714434600 | 0.7547067 | 0.00706474 | 0.94 | 0.77996937 | 0.8086612 | 0.73422424 | 0 |
| 1714348200 | 0.74764196 | -0.000653 | -0.09 | 0.74693658 | 0.75849538 | 0.74488698 | 0 |
| 1714261800 | 0.74829447 | -0.009816 | -1.29 | 0.75807289 | 0.75953161 | 0.74330175 | 0 |
| 1714175400 | 0.75811002 | -0.00733 | -0.96 | 0.76560674 | 0.76919272 | 0.75349464 | 0 |
| 1714089000 | 0.76543953 | -0.000556 | -0.07 | 0.76637375 | 0.774279 | 0.74831214 | 0 |
| 1714002600 | 0.76599596 | -0.025853 | -3.26 | 0.79440015 | 0.79946519 | 0.75873847 | 0 |
| 1713916200 | 0.79184937 | -0.012606 | -1.57 | 0.80316893 | 0.80747572 | 0.78804806 | 0 |
| 1713829800 | 0.80445568 | 0.02467075 | 3.16 | 0.77996937 | 0.81470322 | 0.77458624 | 0 |
| 1713743400 | 0.77978493 | -0.000168 | -0.02 | 0.77996937 | 0.78966746 | 0.77303367 | 0 |
| 1713657000 | 0.77995318 | 0.01059028 | 1.38 | 0.76739736 | 0.78633185 | 0.76011447 | 0 |
| 1713570600 | 0.7693629 | 0.0106669 | 1.41 | 0.75653414 | 0.78116954 | 0.7180214 | 0 |
| 1713484200 | 0.758696 | 0.02689974 | 3.68 | 0.73293704 | 0.7644327 | 0.72435404 | 0 |
| 1713397800 | 0.73179626 | -0.029624 | -3.89 | 0.76163511 | 0.77022985 | 0.71435553 | 0 |
| 1713311400 | 0.76142008 | 0.00483887 | 0.64 | 0.75637079 | 0.76767193 | 0.73831586 | 0 |
| 1713225000 | 0.75658121 | -0.02902 | -3.69 | 0.77851407 | 0.79551197 | 0.74722155 | 0 |
| 1713138600 | 0.78560167 | 0.00242901 | 0.31 | 0.77851407 | 0.78861504 | 0.75252048 | 0 |
| 1713052200 | 0.78317266 | -0.021463 | -2.67 | 0.80461784 | 0.81429202 | 0.74500831 | 0 |
| 1712965800 | 0.80463611 | -0.024228 | -2.92 | 0.83055604 | 0.84453048 | 0.78915172 | 0 |
| 1712879400 | 0.82886388 | -0.006097 | -0.73 | 0.83440917 | 0.8427375 | 0.82451818 | 0 |
| 1712793000 | 0.83496085 | 0.0249826 | 3.08 | 0.81000409 | 0.84110756 | 0.7974095 | 0 |
| 1712706600 | 0.80997825 | -0.028949 | -3.45 | 0.83808276 | 0.8386585 | 0.80096326 | 0 |
| 1712620200 | 0.83892684 | 0.02651408 | 3.26 | 0.7756048 | 0.85445311 | 0.76440657 | 0 |
| 1712533800 | 0.81241276 | 0.00590629 | 0.73 | 0.80555399 | 0.82038928 | 0.80538707 | 0 |
| 1712447400 | 0.80650647 | 0.01030784 | 1.29 | 0.79395658 | 0.8148541 | 0.79125373 | 0 |
| 1712361000 | 0.79619863 | -0.007411 | -0.92 | 0.80365096 | 0.80677852 | 0.77965009 | 0 |
| 1712274600 | 0.80360953 | 0.02726341 | 3.51 | 0.7756048 | 0.81105057 | 0.76440657 | 0 |
| 1712188200 | 0.77634612 | 0.00280829 | 0.36 | 0.77343507 | 0.78725552 | 0.76405343 | 0 |
| 1712101800 | 0.77353783 | -0.052365 | -6.34 | 0.82389552 | 0.82401239 | 0.76418189 | 0 |
| 1712015400 | 0.8259025 | -0.005674 | -0.68 | 0.81543755 | 0.83159896 | 0.80777985 | 0 |
| 1711929000 | 0.83157653 | 0.01431169 | 1.75 | 0.818002 | 0.83174315 | 0.818002 | 0 |
| 1711842600 | 0.81726484 | -0.004358 | -0.53 | 0.82148922 | 0.82573662 | 0.81597898 | 0 |
| 1711756200 | 0.82162317 | -0.011101 | -1.33 | 0.83165331 | 0.8327929 | 0.81308264 | 0 |
| 1711669800 | 0.83272429 | 0.01832356 | 2.25 | 0.81785469 | 0.8400348 | 0.81014843 | 0 |
| 1711583400 | 0.81440073 | -0.004008 | -0.49 | 0.81674985 | 0.83595758 | 0.80300157 | 0 |
| 1711497000 | 0.81840859 | 0.00297564 | 0.36 | 0.81543755 | 0.83159896 | 0.81213669 | 0 |
| 1711410600 | 0.81543295 | 0.02252359 | 2.84 | 0.78741679 | 0.83064395 | 0.7832922 | 0 |
| 1711324200 | 0.79290936 | 0.03445735 | 4.54 | 0.75805299 | 0.79572136 | 0.7537609 | 0 |
| 1711237800 | 0.75845201 | 0.00966616 | 1.29 | 0.75124219 | 0.77722568 | 0.74323804 | 0 |
| 1711151400 | 0.74878585 | -0.018432 | -2.40 | 0.76864401 | 0.78231151 | 0.73585774 | 0 |
| 1711065000 | 0.76721782 | -0.020951 | -2.66 | 0.78741679 | 0.79185516 | 0.76365352 | 0 |
| 1710978600 | 0.78816865 | 0.0650531 | 9.00 | 0.72482523 | 0.78996401 | 0.70995191 | 0 |
| 1710892200 | 0.72311555 | -0.066182 | -8.38 | 0.78901896 | 0.79273918 | 0.72172084 | 0 |
| 1710805800 | 0.78929739 | -0.004986 | -0.63 | 0.80915274 | 0.8340792 | 0.75680158 | 0 |
| 1710719400 | 0.79428373 | 0.03376593 | 4.44 | 0.76783499 | 0.80115453 | 0.7554936 | 0 |
| 1710633000 | 0.7605178 | -0.05199 | -6.40 | 0.80915274 | 0.81545567 | 0.75680158 | 0 |
| 1710546600 | 0.81250765 | -0.022031 | -2.64 | 0.82725815 | 0.84751132 | 0.7681011 | 0 |
| 1710460200 | 0.83453851 | -0.011344 | -1.34 | 0.84614112 | 0.853875 | 0.8029683 | 0 |
| 1710373800 | 0.84588228 | 0.02072718 | 2.51 | 0.82513698 | 0.85012567 | 0.82336315 | 0 |
| 1710287400 | 0.8251551 | 0.0002085 | 0.03 | 0.82725815 | 0.84751132 | 0.80303513 | 0 |
| 1710201000 | 0.8249466 | 0.03366421 | 4.25 | 0.71944968 | 0.84289773 | 0.71944968 | 0 |
| 1710114600 | 0.79128239 | 0.00075898 | 0.10 | 0.79052237 | 0.80431891 | 0.78714103 | 0 |
| 1710028200 | 0.79052341 | 0.00137407 | 0.17 | 0.78809826 | 0.79313894 | 0.78579591 | 0 |
| 1709941800 | 0.78914934 | 0.01210914 | 1.56 | 0.77602268 | 0.8019 | 0.76705744 | 0 |
| 1709855400 | 0.7770402 | 0.00763364 | 0.99 | 0.77127232 | 0.78939659 | 0.76567624 | 0 |
| 1709769000 | 0.76940656 | 0.01705582 | 2.27 | 0.74487763 | 0.78816389 | 0.73527725 | 0 |
| 1709682600 | 0.75235074 | -0.04026 | -5.08 | 0.79933481 | 0.8032953 | 0.65563626 | 0 |
| 1709596200 | 0.79261028 | 0.05429576 | 7.35 | 0.71944968 | 0.8003853 | 0.71944968 | 0 |
| 1709509800 | 0.73831452 | 0.01086931 | 1.49 | 0.7263135 | 0.74073775 | 0.72187943 | 0 |
| 1709423400 | 0.72744521 | -0.00565 | -0.77 | 0.73233101 | 0.73233101 | 0.72237305 | 0 |
| 1709337000 | 0.73309564 | 0.0105732 | 1.46 | 0.71944968 | 0.74070923 | 0.71470629 | 0 |
| 1709250600 | 0.72252244 | 0.00382328 | 0.53 | 0.71551755 | 0.7399161 | 0.6909705 | 0 |
| 1709164200 | 0.71869916 | 0.05406752 | 8.13 | 0.66577509 | 0.74844 | 0.66259244 | 0 |
| 1709077800 | 0.66463164 | 0.02954199 | 4.65 | 0.6363712 | 0.67013595 | 0.62480409 | 0 |
| 1708991400 | 0.63508965 | 0.0285423 | 4.71 | 0.60303221 | 0.64045703 | 0.59666409 | 0 |
| 1708905000 | 0.60654735 | 0.001346 | 0.22 | 0.60468442 | 0.60892573 | 0.601425 | 0 |
| 1708818600 | 0.60520135 | 0.00907053 | 1.52 | 0.59430397 | 0.60599018 | 0.59305346 | 0 |
| 1708732200 | 0.59613082 | -0.005339 | -0.89 | 0.60303221 | 0.60415264 | 0.59228616 | 0 |
| 1708645800 | 0.60147029 | -0.008348 | -1.37 | 0.60879178 | 0.61062026 | 0.599049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
