We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -9.67325881341 | 0.4652 | 0.4906 | 0.4233 | 7453301.91284 | CX |
| 4 | -0.0962 | -18.6289697909 | 0.5164 | 0.635 | 0.4045 | 12201277.3543 | CX |
| 12 | -0.0087 | -2.02844485894 | 0.4289 | 0.9862 | 0.3433 | 24662661.7613 | CX |
| 26 | 0.1471 | 53.8630538264 | 0.2731 | 0.9862 | 0.2401 | 17488748.6515 | CX |
| 52 | 0.1154 | 37.8608923885 | 0.3048 | 0.9862 | 0.1805 | 12397971.0896 | CX |
| 156 | -2.8698 | -87.2279635258 | 3.29 | 6.45 | 0.1805 | 9830373.88587 | CX |
| 260 | -2.8698 | -87.2279635258 | 3.29 | 6.45 | 0.1805 | 9830373.88587 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.4241 | -0.0141 | -3.22 | 0.438 | 0.4436 | 0.4233 | 4383037 |
| 1715385000 | 0.4382 | -0.0229 | -4.97 | 0.4617 | 0.4655 | 0.4296 | 6916792 |
| 1715298600 | 0.4611 | 0.017 | 3.83 | 0.4416 | 0.4658 | 0.4326 | 6571839 |
| 1715212200 | 0.4441 | -0.00414 | -0.92 | 0.4488 | 0.4589 | 0.4288 | 10903207 |
| 1715125800 | 0.44824 | -0.00996 | -2.17 | 0.4581 | 0.4688 | 0.4455 | 6471377 |
| 1715039400 | 0.4582 | -0.0157 | -3.31 | 0.4763 | 0.4906 | 0.4567 | 10245861 |
| 1714953000 | 0.4739 | 0.007 | 1.50 | 0.4652 | 0.4805 | 0.4545 | 6680998 |
| 1714866600 | 0.4669 | -0.005 | -1.06 | 0.4721 | 0.4771 | 0.4604 | 5213386 |
| 1714780200 | 0.4719 | 0.02 | 4.43 | 0.4508 | 0.475 | 0.4389 | 8110058 |
| 1714693800 | 0.4519 | 0.0116 | 2.63 | 0.4399 | 0.4571 | 0.4223 | 8551840 |
| 1714607400 | 0.4403 | 0.0053 | 1.22 | 0.432972 | 0.4444 | 0.4045 | 12404496 |
| 1714521000 | 0.435 | -0.0295 | -6.35 | 0.4618 | 0.46775 | 0.4122 | 11353313 |
| 1714434600 | 0.4645 | -0.015963 | -3.32 | 0.4834 | 0.4949 | 0.4496 | 23320515 |
| 1714348200 | 0.480463 | -0.010839 | -2.21 | 0.4882 | 0.4995 | 0.4786 | 7014220 |
| 1714261800 | 0.491302 | 0.007602 | 1.57 | 0.4865 | 0.4931 | 0.46 | 10410261 |
| 1714175400 | 0.4837 | -0.023 | -4.54 | 0.5058 | 0.5147 | 0.4738 | 7971459 |
| 1714089000 | 0.5067 | -0.0121 | -2.33 | 0.5209 | 0.5271 | 0.4885 | 10105134 |
| 1714002600 | 0.5188 | -0.0347 | -6.27 | 0.5538 | 0.5756 | 0.5121 | 16257734 |
| 1713916200 | 0.5535 | 0.0026 | 0.47 | 0.5491 | 0.5623 | 0.5418 | 12734422 |
| 1713829800 | 0.5509 | 0.0061 | 1.12 | 0.5421 | 0.5721 | 0.5379 | 11551996 |
| 1713743400 | 0.5448 | -0.0028 | -0.51 | 0.5475 | 0.5666 | 0.5271 | 15130890 |
| 1713657000 | 0.5476 | 0.0367 | 7.18 | 0.5087 | 0.5511 | 0.5013 | 11760657 |
| 1713570600 | 0.5109 | -0.003 | -0.58 | 0.512 | 0.5278 | 0.47 | 19852506 |
| 1713484200 | 0.5139 | 0.0119 | 2.37 | 0.5027 | 0.5207 | 0.4861 | 11030740 |
| 1713397800 | 0.502 | -0.003 | -0.59 | 0.5049 | 0.5235 | 0.4801 | 18305852 |
| 1713311400 | 0.505 | 0.003397 | 0.68 | 0.5024 | 0.635 | 0.4736 | 19036915 |
| 1713225000 | 0.501603 | -0.055197 | -9.91 | 0.5491 | 0.5795 | 0.4833 | 24006463 |
| 1713138600 | 0.5568 | 0.0393 | 7.59 | 0.5164 | 0.5706 | 0.4953 | 25339786 |
| 1713052200 | 0.5175 | -0.0804 | -13.45 | 0.596 | 0.6041 | 0.4234 | 42850402 |
| 1712965800 | 0.5979 | -0.1078 | -15.28 | 0.7053 | 0.7543 | 0.4909 | 42393936 |
| 1712879400 | 0.7057 | -0.0279 | -3.80 | 0.7347 | 0.7789 | 0.6877 | 32112280 |
| 1712793000 | 0.7336 | -0.0308 | -4.03 | 0.7662 | 0.7821 | 0.7241 | 24209262 |
| 1712706600 | 0.7644 | -0.0384 | -4.78 | 0.8011 | 0.8316 | 0.755 | 49925819 |
| 1712620200 | 0.8028 | -0.1349 | -14.39 | 0.9334 | 0.9416 | 0.7986 | 62321510 |
| 1712533800 | 0.9377 | 0.1783 | 23.48 | 0.7569 | 0.9862 | 0.7434 | 113253560 |
| 1712447400 | 0.7594 | 0.15 | 24.61 | 0.608 | 0.7791 | 0.6004 | 70003026 |
| 1712361000 | 0.6094 | -0.1161 | -16.00 | 0.7239 | 0.7312 | 0.5924 | 38705426 |
| 1712274600 | 0.7255 | -0.0936 | -11.43 | 0.8144 | 0.85 | 0.7113 | 43436054 |
| 1712188200 | 0.8191 | 0.0838 | 11.40 | 0.7267 | 0.86 | 0.6986 | 70987590 |
| 1712101800 | 0.7353 | 0.0073 | 1.00 | 0.7247 | 0.77 | 0.6288 | 61589398 |
| 1712015400 | 0.728 | 0.0597 | 8.93 | 0.6651 | 0.7437 | 0.622 | 50502009 |
| 1711929000 | 0.6683 | 0.02 | 3.08 | 0.6466 | 0.7 | 0.6424 | 24654941 |
| 1711842600 | 0.6483 | -0.0213 | -3.18 | 0.6711 | 0.6846 | 0.6371 | 19466202 |
| 1711756200 | 0.6696 | 0.0312 | 4.89 | 0.6351 | 0.7158 | 0.5981 | 70646112 |
| 1711669800 | 0.6384 | 0.094 | 17.27 | 0.546481 | 0.6674 | 0.5306 | 47794837 |
| 1711583400 | 0.5444 | -0.0267 | -4.68 | 0.5711 | 0.5818 | 0.527 | 12667023 |
| 1711497000 | 0.5711 | 0.0119 | 2.13 | 0.5609 | 0.58491 | 0.5495 | 13790810 |
| 1711410600 | 0.5592 | 0.0182 | 3.36 | 0.5392 | 0.5764 | 0.5366 | 21932249 |
| 1711324200 | 0.541 | 0.0248 | 4.80 | 0.5137 | 0.5594 | 0.5042 | 16880386 |
| 1711237800 | 0.5162 | 0.0051 | 1.00 | 0.5159 | 0.5326 | 0.4959 | 7719360 |
| 1711151400 | 0.5111 | -0.0176 | -3.33 | 0.5284 | 0.543 | 0.4881 | 11735087 |
| 1711065000 | 0.5287 | -0.0003 | -0.06 | 0.5292 | 0.5446 | 0.509 | 10134570 |
| 1710978600 | 0.529 | 0.0495 | 10.32 | 0.4826 | 0.5354 | 0.4515 | 13226197 |
| 1710892200 | 0.4795 | -0.0687 | -12.53 | 0.5476 | 0.5561 | 0.4642 | 23437941 |
| 1710805800 | 0.5482 | -0.0448 | -7.55 | 0.5904 | 0.6026 | 0.5381 | 9429894 |
| 1710719400 | 0.593 | 0.0273 | 4.83 | 0.5702 | 0.6038 | 0.5345 | 10292060 |
| 1710633000 | 0.5657 | -0.0649 | -10.29 | 0.6291 | 0.6477 | 0.5532 | 14488574 |
| 1710546600 | 0.6306 | -0.0685 | -9.80 | 0.696 | 0.7135 | 0.59 | 37891944 |
| 1710460200 | 0.6991 | -0.0104 | -1.47 | 0.7096 | 0.7284 | 0.6324 | 21695617 |
| 1710373800 | 0.7095 | 0.0502 | 7.61 | 0.6584 | 0.7539 | 0.6483 | 37591689 |
| 1710287400 | 0.6593 | 0.0077 | 1.18 | 0.6573 | 0.6772 | 0.6158 | 21703273 |
| 1710201000 | 0.6516 | 0.0365 | 5.93 | 0.618 | 0.6702 | 0.5849 | 38193369 |
| 1710114600 | 0.6151 | 0.0381 | 6.60 | 0.5763 | 0.6645 | 0.562 | 33919801 |
| 1710028200 | 0.577 | 0.0365 | 6.75 | 0.5397 | 0.6071 | 0.5309 | 16329168 |
| 1709941800 | 0.5405 | -0.0278 | -4.89 | 0.5669 | 0.5749 | 0.5119 | 17061959 |
| 1709855400 | 0.5683 | 0.0457 | 8.74 | 0.524 | 0.5745 | 0.5165 | 22325512 |
| 1709769000 | 0.5226 | 0.0202 | 4.02 | 0.5008 | 0.55 | 0.4914 | 36283372 |
| 1709682600 | 0.5024 | 0.001 | 0.20 | 0.4986 | 0.5325 | 0.405 | 36238087 |
| 1709596200 | 0.5014 | -0.0191 | -3.67 | 0.5204 | 0.5297 | 0.4767 | 24504820 |
| 1709509800 | 0.5205 | -0.0214 | -3.95 | 0.5374 | 0.5481 | 0.4586 | 22797009 |
| 1709423400 | 0.5419 | 0.0438 | 8.79 | 0.5037 | 0.5948 | 0.4866 | 69688919 |
| 1709337000 | 0.4981 | 0.0889 | 21.73 | 0.4077 | 0.5276 | 0.4036 | 74931383 |
| 1709250600 | 0.4092 | 0.0192 | 4.92 | 0.3892 | 0.4967 | 0.3845 | 38330165 |
| 1709164200 | 0.39 | -0.0027 | -0.69 | 0.3938 | 0.41 | 0.3433 | 22459917 |
| 1709077800 | 0.3927 | 0.0121 | 3.18 | 0.3804 | 0.3958 | 0.3756 | 17627737 |
| 1708991400 | 0.3806 | 0.0069 | 1.85 | 0.3744 | 0.385 | 0.3573 | 16039098 |
| 1708905000 | 0.3737 | -0.0131 | -3.39 | 0.3863 | 0.3966 | 0.3674 | 16328561 |
| 1708818600 | 0.3868 | -0.0043 | -1.10 | 0.3895 | 0.3987 | 0.3762 | 13475144 |
| 1708732200 | 0.3911 | -0.0019 | -0.48 | 0.3926 | 0.4088 | 0.381 | 11518559 |
| 1708645800 | 0.393 | -0.0028 | -0.71 | 0.3957 | 0.4107 | 0.3805 | 12237843 |
| 1708559400 | 0.3958 | -0.039 | -8.97 | 0.4344 | 0.4375 | 0.3858 | 13531170 |
| 1708473000 | 0.4348 | -0.01502 | -3.34 | 0.4518 | 0.4569 | 0.4058 | 11498090 |
| 1708386600 | 0.44982 | 0.00842 | 1.91 | 0.442 | 0.47454 | 0.4405 | 7007956 |
| 1708300200 | 0.4414 | 0.0119 | 2.77 | 0.4289 | 0.451 | 0.4203 | 8231115 |
| 1708213800 | 0.4295 | 0.0068 | 1.61 | 0.4223 | 0.4369 | 0.4022 | 9402747 |
| 1708127400 | 0.4227 | 0.0116 | 2.82 | 0.4115 | 0.4291 | 0.4011 | 11163000 |
| 1708041000 | 0.4111 | -0.0033 | -0.80 | 0.4147 | 0.424 | 0.4025 | 7739337 |
| 1707954600 | 0.4144 | 0.0217 | 5.53 | 0.3926 | 0.42 | 0.3845 | 6761029 |
| 1707868200 | 0.3927 | 0.0034 | 0.87 | 0.3895 | 0.4046 | 0.3793 | 6250692 |
| 1707781800 | 0.3893 | 0.0053 | 1.38 | 0.3838 | 0.39949 | 0.38 | 4217881 |
| 1707695400 | 0.384 | 0.0021 | 0.55 | 0.3807 | 0.3954 | 0.3799 | 4380929 |
| 1707609000 | 0.3819 | 0.0012 | 0.32 | 0.3812 | 0.3854 | 0.3734 | 3427560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
