Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Biconomy Token | BICOGBP | Crypto | 184,177,327 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002105 | 1.00% | 0.213534 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.211024 | 0.221189 | 0.209716 | 0.211429 | 0.141698 - 0.455808 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:35:32 | 166.40 | 0.213839 | GBP |
BICOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.209249 | 0.223001 | 0.179239 | 92,410.85 | 0.004285 | 2.05% |
| 1 Month | 0.187386 | 0.257464 | 0.178395 | 264,873.70 | 0.026148 | 13.95% |
| 3 Months | 0.169646 | 0.257464 | 0.15178 | 204,771.86 | 0.043888 | 25.87% |
| 6 Months | 0.226205 | 0.455808 | 0.15178 | 187,249.58 | -0.012671 | -5.60% |
| 1 Year | 0.436963 | 0.455808 | 0.141698 | 326,242.22 | -0.223429 | -51.13% |
| 3 Years | 2.49 | 4.71 | 0.141698 | 328,241.32 | -2.28 | -91.43% |
| 5 Years | 2.49 | 4.71 | 0.141698 | 328,241.32 | -2.28 | -91.43% |
BICOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.209643 | 0.000169 | 0.08% | 0.20924 | 0.213173 | 0.20741 | 43,214.00 |
| Nov 29 2023 | 0.209475 | 0.000834 | 0.40% | 0.209462 | 0.215449 | 0.206935 | 29,769.00 |
| Nov 28 2023 | 0.208641 | 0.002636 | 1.28% | 0.206565 | 0.212593 | 0.201344 | 142,851.00 |
| Nov 27 2023 | 0.206005 | -0.009074 | -4.22% | 0.18084 | 0.210341 | 0.179239 | 143,705.00 |
| Nov 26 2023 | 0.215079 | -0.00322 | -1.48% | 0.218257 | 0.219372 | 0.207591 | 64,402.00 |
| Nov 25 2023 | 0.218299 | 0.00326 | 1.52% | 0.21612 | 0.223001 | 0.21612 | 52,731.00 |
| Nov 24 2023 | 0.215039 | 0.005145 | 2.45% | 0.209249 | 0.22097 | 0.209019 | 119,760.00 |
| Nov 23 2023 | 0.209894 | 0.003393 | 1.64% | 0.206687 | 0.210397 | 0.204386 | 80,676.00 |
| Nov 22 2023 | 0.206501 | 0.012223 | 6.29% | 0.193133 | 0.208861 | 0.193133 | 116,918.00 |
| Nov 21 2023 | 0.194278 | -0.020309 | -9.46% | 0.214157 | 0.221239 | 0.192289 | 169,991.00 |
| Nov 20 2023 | 0.214587 | -0.005917 | -2.68% | 0.18084 | 0.220708 | 0.179239 | 126,352.00 |
| Nov 19 2023 | 0.220504 | 0.0071 | 3.33% | 0.212855 | 0.221992 | 0.208401 | 98,876.00 |
| Nov 18 2023 | 0.213404 | -0.006429 | -2.92% | 0.221343 | 0.228121 | 0.211503 | 214,671.00 |
| Nov 17 2023 | 0.219832 | -0.001304 | -0.59% | 0.22457 | 0.231727 | 0.209467 | 140,927.00 |
| Nov 16 2023 | 0.221137 | -0.017843 | -7.47% | 0.238727 | 0.244403 | 0.218816 | 349,636.00 |
| Nov 15 2023 | 0.23898 | 0.030608 | 14.69% | 0.209739 | 0.257464 | 0.209739 | 1,283,020.00 |
| Nov 14 2023 | 0.208372 | -0.001816 | -0.86% | 0.210065 | 0.215647 | 0.19881 | 248,769.00 |
| Nov 13 2023 | 0.210188 | -0.011643 | -5.25% | 0.18084 | 0.227286 | 0.179239 | 346,456.00 |
| Nov 12 2023 | 0.221831 | -0.00028 | -0.13% | 0.223816 | 0.226085 | 0.215528 | 82,984.00 |
| Nov 11 2023 | 0.222111 | -0.00214 | -0.95% | 0.224995 | 0.233482 | 0.216113 | 321,360.00 |
| Nov 10 2023 | 0.224251 | 0.012664 | 5.99% | 0.211122 | 0.227774 | 0.21112 | 259,463.00 |
| Nov 09 2023 | 0.211587 | 0.008811 | 4.34% | 0.203069 | 0.22638 | 0.198927 | 571,066.00 |
| Nov 08 2023 | 0.202776 | 0.00548 | 2.78% | 0.198008 | 0.204573 | 0.195961 | 165,646.00 |
| Nov 07 2023 | 0.197296 | -0.005678 | -2.80% | 0.201871 | 0.205492 | 0.192349 | 155,005.00 |
| Nov 06 2023 | 0.202974 | 0.007209 | 3.68% | 0.18084 | 0.204662 | 0.179239 | 554,683.00 |
| Nov 05 2023 | 0.195765 | 0.002934 | 1.52% | 0.192415 | 0.203043 | 0.189091 | 483,708.00 |
| Nov 04 2023 | 0.192831 | 0.003472 | 1.83% | 0.187509 | 0.193359 | 0.18673 | 47,467.00 |
| Nov 03 2023 | 0.189358 | 0.002043 | 1.09% | 0.187386 | 0.189358 | 0.178395 | 1,124,367.00 |
| Nov 02 2023 | 0.187316 | -0.008413 | -4.30% | 0.19733 | 0.201063 | 0.185427 | 53,921.00 |
| Nov 01 2023 | 0.195729 | 0.004601 | 2.41% | 0.18084 | 0.198636 | 0.176349 | 434,481.00 |
