We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717113729 | BHT/BTC | https://www.huobi.com/en-us/exchange/bht_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/bht_btc | 0 | 12 hours ago |
| 0.037777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717113729 | BHT/USDT | https://www.huobi.com/en-us/exchange/bht_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bht_usdt | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.04087245 | 0.43183621 | 1056.54593742 | 0.02155361 | 25232773.44 | 39469.566725 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.47296027 | 0.00513188 | 1.10 | 0.46767705 | 0.48114095 | 0.46441019 | 0 |
| 1717026600 | 0.46782839 | -0.005271 | -1.11 | 0.47269426 | 0.47638774 | 0.46432791 | 0 |
| 1716940200 | 0.47309964 | -0.006678 | -1.39 | 0.48020087 | 0.48086941 | 0.46525042 | 0 |
| 1716853800 | 0.47977744 | 0.00582028 | 1.23 | 0.47418545 | 0.48848681 | 0.46975866 | 0 |
| 1716767400 | 0.47395716 | -0.005138 | -1.07 | 0.47931525 | 0.48071662 | 0.47219803 | 0 |
| 1716681000 | 0.47909492 | 0.00457399 | 0.96 | 0.47423244 | 0.48127056 | 0.47410892 | 0 |
| 1716594600 | 0.47452093 | 0.00483251 | 1.03 | 0.47003809 | 0.47885445 | 0.46118803 | 0 |
| 1716508200 | 0.46968842 | -0.008581 | -1.79 | 0.47819289 | 0.48453397 | 0.4602831 | 0 |
| 1716421800 | 0.47826971 | -0.007308 | -1.51 | 0.48530831 | 0.48850044 | 0.47735627 | 0 |
| 1716335400 | 0.48557799 | -0.008372 | -1.69 | 0.49442991 | 0.49710082 | 0.47905603 | 0 |
| 1716249000 | 0.4939496 | 0.03564873 | 7.78 | 0.47418545 | 0.49479072 | 0.45782927 | 0 |
| 1716162600 | 0.45830087 | -0.005413 | -1.17 | 0.46322936 | 0.46826636 | 0.4564634 | 0 |
| 1716076200 | 0.46371362 | 0.00040779 | 0.09 | 0.46345405 | 0.46630267 | 0.4613218 | 0 |
| 1715989800 | 0.46330583 | 0.01161688 | 2.57 | 0.45190278 | 0.46684783 | 0.45092899 | 0 |
| 1715903400 | 0.45168895 | -0.007338 | -1.60 | 0.45852003 | 0.46154434 | 0.44705711 | 0 |
| 1715817000 | 0.45902678 | 0.03296536 | 7.74 | 0.4259042 | 0.45958806 | 0.4243647 | 0 |
| 1715730600 | 0.42606142 | -0.009073 | -2.09 | 0.43529408 | 0.43651685 | 0.4229196 | 0 |
| 1715644200 | 0.43513472 | 0.00972662 | 2.29 | 0.47418545 | 0.47550786 | 0.42570808 | 0 |
| 1715557800 | 0.4254081 | 0.00475646 | 1.13 | 0.42108462 | 0.42763247 | 0.41943926 | 0 |
| 1715471400 | 0.42065164 | -0.000987 | -0.23 | 0.42094484 | 0.42513566 | 0.41867038 | 0 |
| 1715385000 | 0.42163892 | -0.01449 | -3.32 | 0.43534239 | 0.43921212 | 0.41686467 | 0 |
| 1715298600 | 0.43612933 | 0.01289909 | 3.05 | 0.42341694 | 0.43858454 | 0.4197326 | 0 |
| 1715212200 | 0.42323024 | -0.009127 | -2.11 | 0.4313537 | 0.43601798 | 0.42126627 | 0 |
| 1715125800 | 0.43235717 | -0.00488 | -1.12 | 0.43711204 | 0.44544794 | 0.43089075 | 0 |
| 1715039400 | 0.43723722 | -0.005684 | -1.28 | 0.47418545 | 0.47550786 | 0.43460914 | 0 |
| 1714953000 | 0.44292117 | 0.00087102 | 0.20 | 0.44213623 | 0.44682384 | 0.43570984 | 0 |
| 1714866600 | 0.44205015 | 0.00655767 | 1.51 | 0.43519361 | 0.44589421 | 0.43310093 | 0 |
| 1714780200 | 0.43549248 | 0.02614957 | 6.39 | 0.4091187 | 0.43828512 | 0.40709079 | 0 |
| 1714693800 | 0.40934291 | 0.00491306 | 1.21 | 0.40300509 | 0.41249414 | 0.39380474 | 0 |
| 1714607400 | 0.40442985 | -0.016617 | -3.95 | 0.41953863 | 0.41993189 | 0.39108532 | 0 |
| 1714521000 | 0.42104684 | -0.020689 | -4.68 | 0.44175633 | 0.44758172 | 0.40895926 | 0 |
| 1714434600 | 0.44173577 | 0.0057791 | 1.33 | 0.47418545 | 0.47550786 | 0.42773904 | 0 |
| 1714348200 | 0.43595667 | -0.003191 | -0.73 | 0.43880633 | 0.4447495 | 0.43432079 | 0 |
| 1714261800 | 0.43914735 | -0.002321 | -0.53 | 0.44113062 | 0.4421662 | 0.4325312 | 0 |
| 1714175400 | 0.44146818 | -0.004763 | -1.07 | 0.4462337 | 0.44821649 | 0.438382 | 0 |
| 1714089000 | 0.44623094 | 0.00196694 | 0.44 | 0.44475767 | 0.45159539 | 0.43455164 | 0 |
| 1714002600 | 0.444264 | -0.01511 | -3.29 | 0.45956107 | 0.46416239 | 0.43988066 | 0 |
| 1713916200 | 0.45937409 | -0.00338 | -0.73 | 0.46226049 | 0.46499099 | 0.45580974 | 0 |
| 1713829800 | 0.46275389 | 0.01302572 | 2.90 | 0.47418545 | 0.47550786 | 0.45487118 | 0 |
| 1713743400 | 0.44972817 | 0.00053015 | 0.12 | 0.4482776 | 0.45456414 | 0.44477794 | 0 |
| 1713657000 | 0.44919802 | 0.0059768 | 1.35 | 0.44167073 | 0.45288521 | 0.43771927 | 0 |
| 1713570600 | 0.44322122 | 0.00370234 | 0.84 | 0.43861548 | 0.45323578 | 0.41244584 | 0 |
| 1713484200 | 0.43951888 | 0.01515597 | 3.57 | 0.42407829 | 0.44378956 | 0.42106698 | 0 |
| 1713397800 | 0.42436291 | -0.016583 | -3.76 | 0.4418002 | 0.44604852 | 0.41427438 | 0 |
| 1713311400 | 0.44094572 | 0.00194902 | 0.44 | 0.43889352 | 0.44483296 | 0.42712966 | 0 |
| 1713225000 | 0.4389967 | -0.016282 | -3.58 | 0.47418545 | 0.47550786 | 0.43133757 | 0 |
| 1713138600 | 0.45527897 | 0.00903717 | 2.03 | 0.44509315 | 0.45566843 | 0.43021031 | 0 |
| 1713052200 | 0.4462418 | -0.018291 | -3.94 | 0.46430259 | 0.47017829 | 0.42628563 | 0 |
| 1712965800 | 0.46453268 | -0.020355 | -4.20 | 0.48446228 | 0.49267279 | 0.45691376 | 0 |
| 1712879400 | 0.48488744 | -0.003368 | -0.69 | 0.4882707 | 0.49310487 | 0.48141325 | 0 |
| 1712793000 | 0.48825527 | 0.00954614 | 1.99 | 0.47827552 | 0.49193553 | 0.46739313 | 0 |
| 1712706600 | 0.47870913 | -0.017521 | -3.53 | 0.49551566 | 0.49648467 | 0.47249012 | 0 |
| 1712620200 | 0.49623008 | 0.01574203 | 3.28 | 0.47418545 | 0.50295701 | 0.46975866 | 0 |
| 1712533800 | 0.48048805 | 0.0033153 | 0.69 | 0.47682253 | 0.48616148 | 0.47681478 | 0 |
| 1712447400 | 0.47717275 | 0.00667109 | 1.42 | 0.4689949 | 0.48158113 | 0.46710242 | 0 |
| 1712361000 | 0.47050166 | -0.003208 | -0.68 | 0.47418545 | 0.47550786 | 0.45682843 | 0 |
| 1712274600 | 0.47371005 | 0.01601842 | 3.50 | 0.45721125 | 0.47957219 | 0.45059144 | 0 |
| 1712188200 | 0.45769163 | 0.00463667 | 1.02 | 0.4532418 | 0.46316431 | 0.44700432 | 0 |
| 1712101800 | 0.45305496 | -0.030468 | -6.30 | 0.48205197 | 0.48205197 | 0.44692217 | 0 |
| 1712015400 | 0.48352337 | -0.009662 | -1.96 | 0.29633163 | 0.48483471 | 0.28960539 | 0 |
| 1711929000 | 0.49318494 | 0.01111193 | 2.31 | 0.48254447 | 0.49353626 | 0.48246641 | 0 |
| 1711842600 | 0.48207301 | -0.001625 | -0.34 | 0.48338926 | 0.48678968 | 0.48161816 | 0 |
| 1711756200 | 0.48369782 | -0.005969 | -1.22 | 0.48971988 | 0.4908331 | 0.47820154 | 0 |
| 1711669800 | 0.48966674 | 0.01057611 | 2.21 | 0.48095674 | 0.49553677 | 0.47714431 | 0 |
| 1711583400 | 0.47909063 | -0.005307 | -1.10 | 0.48441674 | 0.49613057 | 0.47318966 | 0 |
| 1711497000 | 0.48439806 | 0.00049762 | 0.10 | 0.4828832 | 0.49513658 | 0.48035941 | 0 |
| 1711410600 | 0.48390044 | 0.01793519 | 3.85 | 0.29633163 | 0.49272046 | 0.28960539 | 0 |
| 1711324200 | 0.46596525 | 0.02063364 | 4.63 | 0.44344045 | 0.46760253 | 0.44178414 | 0 |
| 1711237800 | 0.44533161 | 0.00635491 | 1.45 | 0.44101658 | 0.4558689 | 0.43623292 | 0 |
| 1711151400 | 0.4389767 | -0.014095 | -3.11 | 0.45327522 | 0.4611079 | 0.43118879 | 0 |
| 1711065000 | 0.45307149 | -0.016271 | -3.47 | 0.47006881 | 0.47193334 | 0.44731219 | 0 |
| 1710978600 | 0.46934221 | 0.03890728 | 9.04 | 0.43003115 | 0.47131552 | 0.42108539 | 0 |
| 1710892200 | 0.43043493 | -0.038571 | -8.22 | 0.46856164 | 0.47137524 | 0.42591216 | 0 |
| 1710805800 | 0.46900604 | -0.004079 | -0.86 | 0.29633163 | 0.47503246 | 0.28960539 | 0 |
| 1710719400 | 0.47308483 | 0.02173358 | 4.82 | 0.45423219 | 0.47627467 | 0.44691802 | 0 |
| 1710633000 | 0.45135125 | -0.030486 | -6.33 | 0.48135796 | 0.4844 | 0.44995424 | 0 |
| 1710546600 | 0.48183703 | -0.012721 | -2.57 | 0.29633163 | 0.48800199 | 0.28960539 | 0 |
| 1710460200 | 0.49455849 | -0.011433 | -2.26 | 0.50551665 | 0.51058348 | 0.47488887 | 0 |
| 1710373800 | 0.50599123 | 0.01139662 | 2.30 | 0.49409789 | 0.51005659 | 0.49365411 | 0 |
| 1710287400 | 0.49459461 | -0.004736 | -0.95 | 0.50049356 | 0.50496049 | 0.47913353 | 0 |
| 1710201000 | 0.49933024 | 0.02155303 | 4.51 | 0.29633163 | 0.50446343 | 0.28960539 | 0 |
| 1710114600 | 0.47777721 | 0.00364864 | 0.77 | 0.47392754 | 0.48434879 | 0.47253711 | 0 |
| 1710028200 | 0.47412857 | 0.00141514 | 0.30 | 0.47272644 | 0.47528456 | 0.4709406 | 0 |
| 1709941800 | 0.47271343 | 0.0084844 | 1.83 | 0.46354713 | 0.48464808 | 0.4600272 | 0 |
| 1709855400 | 0.46422903 | 0.00689246 | 1.51 | 0.45659087 | 0.4710098 | 0.45495131 | 0 |
| 1709769000 | 0.45733657 | 0.01199243 | 2.69 | 0.44101817 | 0.467792 | 0.43488961 | 0 |
| 1709682600 | 0.44534414 | -0.023868 | -5.09 | 0.47266125 | 0.47789201 | 0.4199795 | 0 |
| 1709596200 | 0.46921191 | 0.03332534 | 7.65 | 0.29633163 | 0.47389128 | 0.28960539 | 0 |
| 1709509800 | 0.43588657 | 0.00664154 | 1.55 | 0.42903813 | 0.43769885 | 0.42545377 | 0 |
| 1709423400 | 0.42924503 | -0.003551 | -0.82 | 0.4323425 | 0.4323425 | 0.4265326 | 0 |
|
BHT/BTC 0.00000692 BTC
+0.00%
|
BHT/EUR 0.435828 €
-0.25%
|
|
BHT/USD $ 0.472709
-0.08%
|
BHT/GBP £ 0.371914
+0.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
