Blockchain of Hash Power Historical Data - BHPGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blockchain of Hash Power (Cryptocurrency:BHPGBP)
Blockchain of Hash Power (Cryptocurrency:BHPGBP) Historical

Blockchain of Hash Power (BHPGBP)

0.39107

-0.004786

( -1.21% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.25005016	177.315752528	0.14101971	0.20517829	0.13212517	642649.829	CX
156	-0.11258045	-22.3528995276	0.50365032	0.6552334	0.0909084	917866.947807	CX
260	-0.57253813	-59.416083096	0.963608	1.40652161	0.02765631	1547523.20644	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607400	0.39709206	-0.016346	-3.95	0.41360646	0.41447039	0.38612162	0
1714521000	0.41343819	-0.019565	-4.52	0.43312561	0.43894034	0.40424613	0
1714434600	0.43300344	0.00405331	0.94	0.14101971	0.46395915	0.13212517	0
1714348200	0.42895013	-0.000374	-0.09	0.42854543	0.43517714	0.4273695	0
1714261800	0.4293245	-0.005632	-1.29	0.43493475	0.43577167	0.42645999	0
1714175400	0.43495605	-0.004205	-0.96	0.4392572	0.44131461	0.43230803	0
1714089000	0.43916127	-0.000319	-0.07	0.43969726	0.4442328	0.42933464	0
1714002600	0.43948051	-0.014833	-3.26	0.45577705	0.45868306	0.43531662	0
1713916200	0.45431357	-0.007233	-1.57	0.46080803	0.463279	0.45213262	0
1713829800	0.46154629	0.01415453	3.16	0.14101971	0.46742568	0.13212517	0
1713743400	0.44739176	-9.7E-5	-0.02	0.44749757	0.45306173	0.44351831	0
1713657000	0.44748829	0.00607604	1.38	0.44028454	0.45114797	0.43610608	0
1713570600	0.44141225	0.00612	1.41	0.43405191	0.44818616	0.41195571	0
1713484200	0.43529225	0.01543339	3.68	0.42051337	0.43858361	0.41558898	0
1713397800	0.41985886	-0.016996	-3.89	0.43697853	0.44190965	0.40985247	0
1713311400	0.43685516	0.00277625	0.64	0.43395819	0.44044208	0.4235994	0
1713225000	0.43407891	-0.01665	-3.69	0.14101971	0.45641495	0.13212517	0
1713138600	0.45072904	0.00139362	0.31	0.44666261	0.45245792	0.43174912	0
1713052200	0.44933542	-0.012314	-2.67	0.46163933	0.46718976	0.42743911	0
1712965800	0.46164981	-0.0139	-2.92	0.47652104	0.4845387	0.45276583	0
1712879400	0.47555019	-0.003498	-0.73	0.47873172	0.48351	0.47305689	0
1712793000	0.47904824	0.01433345	3.08	0.46472961	0.48257484	0.45750363	0
1712706600	0.46471479	-0.016609	-3.45	0.4808394	0.48116972	0.45954255	0
1712620200	0.48132368	0.01521212	3.26	0.14101971	0.49023168	0.13212517	0
1712533800	0.46611156	0.00338866	0.73	0.46217643	0.47068799	0.46208066	0
1712447400	0.4627229	0.00591399	1.29	0.45552256	0.46751225	0.45397184	0
1712361000	0.45680891	-0.004252	-0.92	0.46108459	0.46287899	0.44731439	0
1712274600	0.46106082	0.01564204	3.51	0.44499346	0.46533002	0.43856861	0
1712188200	0.44541878	0.00161122	0.36	0.4437486	0.45167791	0.43836601	0
1712101800	0.44380756	-0.030044	-6.34	0.47269965	0.4727667	0.43843971	0
1712015400	0.47385113	-0.003255	-0.68	0.14101971	0.4742232	0.13212517	0
1711929000	0.47710653	0.00821115	1.75	0.46931832	0.47720213	0.46931832	0
1711842600	0.46889538	-0.002501	-0.53	0.47131907	0.47375596	0.46815764	0
1711756200	0.47139592	-0.006369	-1.33	0.47715058	0.47780441	0.4664959	0
1711669800	0.47776504	0.01051291	2.25	0.4692338	0.48195936	0.46481243	0
1711583400	0.46725213	-0.002299	-0.49	0.46859991	0.4796201	0.46071201	0
1711497000	0.46955159	0.00170723	0.36	0.467847	0.4771194	0.46595317	0
1711410600	0.46784436	0.01292263	2.84	0.14101971	0.47657148	0.13212517	0
1711324200	0.45492173	0.01976947	4.54	0.43492333	0.45653508	0.4324608	0
1711237800	0.43515226	0.00554583	1.29	0.43101572	0.44592342	0.42642344	0
1711151400	0.42960643	-0.010575	-2.40	0.4409998	0.44884135	0.42218908	0
1711065000	0.44018154	-0.01202	-2.66	0.45177044	0.4543169	0.43813656	0
1710978600	0.45220181	0.0373234	9.00	0.41585932	0.45323187	0.40732594	0
1710892200	0.41487841	-0.037971	-8.38	0.45268966	0.45482409	0.41407821	0
1710805800	0.45284941	-0.002861	-0.63	0.14101971	0.47854241	0.13212517	0
1710719400	0.45571026	0.01937278	4.44	0.44053563	0.45965229	0.43345491	0
1710633000	0.43633748	-0.029829	-6.40	0.46424116	0.46785739	0.43420535	0
1710546600	0.466166	-0.01264	-2.64	0.14101971	0.4707311	0.13212517	0
1710460200	0.47880593	-0.006508	-1.34	0.48546278	0.4899	0.46069292	0
1710373800	0.48531428	0.01189196	2.51	0.47341192	0.48774887	0.47239421	0
1710287400	0.47342232	0.00011963	0.03	0.47462892	0.48624892	0.46073126	0
1710201000	0.47330269	0.01931441	4.25	0.14101971	0.48360193	0.13212517	0
1710114600	0.45398828	0.00043546	0.10	0.45355223	0.46146782	0.45161222	0
1710028200	0.45355282	0.00078835	0.17	0.45216142	0.45505345	0.45084048	0
1709941800	0.45276447	0.00694747	1.56	0.44523321	0.46008	0.44008952	0
1709855400	0.445817	0.0043797	0.99	0.44250775	0.45290633	0.43929707	0
1709769000	0.4414373	0.00978556	2.27	0.42736413	0.45219908	0.42185604	0
1709682600	0.43165174	-0.023098	-5.08	0.45860825	0.46088053	0.37616302	0
1709596200	0.45475014	0.03115151	7.35	0.14101971	0.45921096	0.13212517	0
1709509800	0.42359863	0.00623613	1.49	0.4167132	0.42498893	0.41416921	0
1709423400	0.4173625	-0.003242	-0.77	0.42016567	0.42016567	0.41445241	0
1709337000	0.42060436	0.00606624	1.46	0.41277517	0.42497257	0.41005371	0
1709250600	0.41453812	0.00219355	0.53	0.41051916	0.42451752	0.3964356	0
1709164200	0.41234457	0.03102056	8.13	0.38198005	0.429408	0.38015405	0
1709077800	0.38132401	0.01694935	4.65	0.36510994	0.38448204	0.35847346	0
1708991400	0.36437466	0.01637578	4.71	0.14101971	0.36745413	0.13212517	0
1708905000	0.34799888	0.00077225	0.22	0.34693005	0.34936345	0.34506	0
1708818600	0.34722663	0.0052041	1.52	0.3409744	0.34767921	0.34025693	0
1708732200	0.34202253	-0.003063	-0.89	0.34598211	0.34662495	0.3398167	0
1708645800	0.34508598	-0.004789	-1.37	0.3492866	0.35033566	0.3436968	0
1708559400	0.34987533	-0.002485	-0.71	0.35302551	0.35335353	0.34223485	0
1708473000	0.35236027	0.00202043	0.58	0.35056059	0.3559391	0.34414682	0
1708386600	0.35033984	-0.001803	-0.51	0.14101971	0.35421593	0.13212517	0
1708300200	0.35214301	0.00214857	0.61	0.34944975	0.35383253	0.34701244	0
1708213800	0.34999444	-0.002079	-0.59	0.3517309	0.35210561	0.34260794	0
1708127400	0.35207366	0.00213997	0.61	0.35093888	0.35456567	0.34907632	0
1708041000	0.34993369	2.4E-5	0.01	0.35007708	0.35676963	0.34684085	0
1707954600	0.34990975	0.01392713	4.15	0.33591216	0.35305482	0.33314801	0
1707868200	0.33598262	0.00029036	0.09	0.33576655	0.33830858	0.32767962	0
1707781800	0.33569226	0.01371456	4.26	0.14101971	0.338244	0.13212517	0
1707695400	0.3219777	0.00257177	0.81	0.31968181	0.3253684	0.31826766	0
1707609000	0.31940593	0.00613124	1.96	0.31395228	0.32214	0.31183804	0
1707522600	0.31327469	0.00739587	2.42	0.30612419	0.3235038	0.30566599	0
1707436200	0.30587882	0.00742195	2.49	0.29911615	0.30740833	0.29911615	0
1707349800	0.29845687	0.00697771	2.39	0.29136517	0.29869492	0.28912807	0
1707263400	0.29147916	0.00154893	0.53	0.28986139	0.29340443	0.28897343	0
1707177000	0.28993023	0.0026021	0.91	0.14101971	0.29530294	0.13212517	0
1707090600	0.28732813	-0.002331	-0.80	0.28977499	0.29060544	0.28533445	0
1707004200	0.28965912	-0.001283	-0.44	0.29185132	0.29185132	0.28895375	0
1706917800	0.29094206	0.00318418	1.11	0.28830393	0.29193064	0.28606181	0

Blockchain of Hash Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions