Blockchain of Hash Power Historical Data - BHPEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blockchain of Hash Power (Cryptocurrency:BHPEUR)
Blockchain of Hash Power (Cryptocurrency:BHPEUR) Historical

Blockchain of Hash Power (BHPEUR)

0.477132

-0.007128

( -1.47% )

Updated: 20:02:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.2930299	159.167051372	0.18410211	0.2394471	0.18136822	642649.829	CX
156	-0.11034322	-18.7826165879	0.58747523	0.7267392	0.12957088	918894.152812	CX
260	-0.63193151	-56.9788383266	1.10906352	1.56292782	0.03117129	1549599.30453	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521000	0.48639018	-0.020957	-4.13	0.50714439	0.51398714	0.47307291	0
1714434600	0.50734734	0.00585162	1.17	0.48650452	0.50985682	0.20073844	0
1714348200	0.50149572	-0.004136	-0.82	0.50624178	0.51230836	0.50032899	0
1714261800	0.50563141	-0.002884	-0.57	0.50811899	0.50866836	0.49865992	0
1714175400	0.50851585	-0.003861	-0.75	0.51253431	0.51540257	0.50519348	0
1714089000	0.51237712	0.00011068	0.02	0.51203802	0.51833524	0.50063375	0
1714002600	0.51226644	-0.016276	-3.08	0.52996325	0.53398529	0.5065692	0
1713916200	0.52854203	-0.006343	-1.19	0.53421252	0.53704175	0.52576664	0
1713829800	0.53488466	0.01436259	2.76	0.48650452	0.53762648	0.20073844	0
1713743400	0.52052207	0.00057647	0.11	0.51868132	0.52656275	0.51464753	0
1713657000	0.5199456	0.00728281	1.42	0.50967526	0.52382127	0.50557407	0
1713570600	0.51266279	0.00405483	0.80	0.50716152	0.52374144	0.48165298	0
1713484200	0.50860796	0.01826757	3.73	0.49084427	0.51191482	0.48559944	0
1713397800	0.49034039	-0.020897	-4.09	0.51220391	0.51738713	0.47852537	0
1713311400	0.51123765	0.00256418	0.50	0.50913816	0.51555372	0.49519944	0
1713225000	0.50867347	-0.017287	-3.29	0.48650452	0.53512339	0.47978411	0
1713138600	0.5259603	0.00059589	0.11	0.51811031	0.53681964	0.50237856	0
1713052200	0.52536441	-0.013822	-2.56	0.53980138	0.54802071	0.49939784	0
1712965800	0.53918598	-0.017311	-3.11	0.55702056	0.56686968	0.52775955	0
1712879400	0.55649743	-0.002958	-0.53	0.55839739	0.56482675	0.5530303	0
1712793000	0.5594554	0.01603225	2.95	0.54294995	0.56365227	0.53287522	0
1712706600	0.54342315	-0.017996	-3.21	0.56158097	0.56226197	0.53659812	0
1712620200	0.56141866	0.01520615	2.78	0.48650452	0.57127452	0.47978411	0
1712533800	0.54621251	0.00346406	0.64	0.54182854	0.55259024	0.54182854	0
1712447400	0.54274845	0.00790511	1.48	0.53294304	0.5474595	0.53077793	0
1712361000	0.53484334	-0.003511	-0.65	0.53892893	0.54037622	0.52103344	0
1712274600	0.53835426	0.0177291	3.41	0.51869521	0.54332892	0.51238428	0
1712188200	0.52062516	0.00200791	0.39	0.51914898	0.52762996	0.51178157	0
1712101800	0.51861725	-0.035316	-6.38	0.55290088	0.55290088	0.51201792	0
1712015400	0.55393282	-0.008964	-1.59	0.48650452	0.55447401	0.47978411	0
1711929000	0.56289671	0.01237709	2.25	0.55052533	0.56347522	0.55052533	0
1711842600	0.55051962	-0.001634	-0.30	0.55335815	0.55520017	0.55033883	0
1711756200	0.55215385	-0.006	-1.07	0.55889496	0.56019911	0.54634338	0
1711669800	0.55815372	0.01370809	2.52	0.54707831	0.5637707	0.54328563	0
1711583400	0.54444563	-0.005902	-1.07	0.54968271	0.56289936	0.53887313	0
1711497000	0.55034718	0.00235782	0.43	0.54805164	0.56002905	0.54633605	0
1711410600	0.54798936	0.01769119	3.34	0.48650452	0.55779588	0.47978411	0
1711324200	0.53029817	0.02300033	4.53	0.506088	0.53176395	0.5041134	0
1711237800	0.50729784	0.00619243	1.24	0.50271586	0.52036752	0.49752028	0
1711151400	0.50110541	-0.012604	-2.45	0.5158382	0.52373317	0.49262691	0
1711065000	0.51370914	-0.015498	-2.93	0.52841253	0.53207391	0.50907852	0
1710978600	0.52920719	0.04191508	8.60	0.4864304	0.53151168	0.47655768	0
1710892200	0.48729211	-0.043486	-8.19	0.53101862	0.53407262	0.48247269	0
1710805800	0.53077827	-0.004406	-0.82	0.48650452	0.53673231	0.20073844	0
1710719400	0.53518439	0.02251861	4.39	0.51068658	0.53962382	0.50478426	0
1710633000	0.51266578	-0.032891	-6.03	0.54507807	0.54825254	0.50886108	0
1710546600	0.54555724	-0.015571	-2.77	0.48650452	0.55242828	0.47978411	0
1710460200	0.56112813	-0.007533	-1.32	0.56813438	0.57427356	0.53858217	0
1710373800	0.56866109	0.01124853	2.02	0.55847219	0.57416322	0.55641359	0
1710287400	0.55741256	-0.000568	-0.10	0.55767498	0.56657148	0.54212223	0
1710201000	0.55798033	0.020235	3.76	0.48650452	0.56553204	0.47978411	0
1710114600	0.53774533	0.00460165	0.86	0.53315339	0.54480296	0.5325	0
1710028200	0.53314368	0.00169164	0.32	0.53246847	0.53473402	0.5296458	0
1709941800	0.53145204	0.01003248	1.92	0.52118586	0.542325	0.51678912	0
1709855400	0.52141956	0.0043918	0.85	0.51660338	0.53111643	0.51389947	0
1709769000	0.51702776	0.01099267	2.17	0.50036903	0.53152872	0.49401388	0
1709682600	0.50603509	-0.025485	-4.79	0.53459626	0.5395025	0.42381888	0
1709596200	0.53152037	0.03650837	7.38	0.48650452	0.53549673	0.47978411	0
1709509800	0.495012	0.00737798	1.51	0.486492	0.49665874	0.48247524	0
1709423400	0.48763402	-0.003638	-0.74	0.49002106	0.49063519	0.48431062	0
1709337000	0.49127223	0.00785417	1.62	0.48141382	0.4954593	0.47805302	0
1709250600	0.48341806	-0.007068	-1.44	0.48650452	0.50001324	0.47647597	0
1709164200	0.49048609	0.04295793	9.60	0.44778564	0.50086881	0.44601492	0
1709077800	0.44752816	0.02140071	5.02	0.42688693	0.45184968	0.42602624	0
1708991400	0.42612745	0.01857232	4.56	0.33981491	0.42921638	0.20073844	0
1708905000	0.40755513	0.00182524	0.45	0.40578161	0.40876923	0.40392502	0
1708818600	0.40572989	0.0053342	1.33	0.39959583	0.40698174	0.3986934	0
1708732200	0.40039569	-0.003137	-0.78	0.40392101	0.40554348	0.39795735	0
1708645800	0.40353241	-0.004934	-1.21	0.40762602	0.40963418	0.4011216	0
1708559400	0.40846592	-0.003808	-0.92	0.4123323	0.41291915	0.39955724	0
1708473000	0.41227436	0.00304036	0.74	0.40953944	0.41746304	0.40078753	0
1708386600	0.409234	-0.002521	-0.61	0.33981491	0.41484135	0.33765714	0
1708300200	0.41175473	0.00256461	0.63	0.4084488	0.4139505	0.40498976	0
1708213800	0.40919012	-0.003626	-0.88	0.41260068	0.41282739	0.40029516	0
1708127400	0.41281564	0.00165944	0.40	0.41077731	0.41634811	0.4088224	0
1708041000	0.4111562	-0.000641	-0.16	0.41210294	0.41784738	0.40607172	0
1707954600	0.41179673	0.0164114	4.15	0.39528335	0.41331832	0.39219425	0
1707868200	0.39538533	0.00080096	0.20	0.39392569	0.39760284	0.38411568	0
1707781800	0.39458437	0.01592644	4.21	0.33981491	0.39683706	0.33765714	0
1707695400	0.37865793	0.00322328	0.86	0.37477563	0.38180045	0.37460378	0
1707609000	0.37543465	0.00790102	2.15	0.36822519	0.378897	0.36466452	0
1707522600	0.36753363	0.00918243	2.56	0.35901056	0.3797807	0.35780455	0
1707436200	0.3583512	0.00839076	2.40	0.35039607	0.36011347	0.35024868	0
1707349800	0.34996044	0.00861193	2.52	0.34153357	0.35071881	0.33877121	0
1707263400	0.34134851	0.00285045	0.84	0.33864861	0.34380756	0.33747898	0
1707177000	0.33849806	0.00210665	0.63	0.33981491	0.3447278	0.33567411	0
1707090600	0.33639141	-0.003167	-0.93	0.33981491	0.34064595	0.33481896	0
1707004200	0.33955803	-0.001073	-0.32	0.3409675	0.34227523	0.33909122	0
1706917800	0.3406313	0.00312045	0.92	0.33778281	0.34227787	0.33549749	0
1706831400	0.33751085	0.00167035	0.50	0.33578393	0.33887899	0.33026783	0

Blockchain of Hash Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions