We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | -0.13498074 | -7.1669368598 | 1.88338118 | 2.10693835 | 0.69807502 | 2.03400466 | CX |
| 156 | -0.52658046 | -23.1465881758 | 2.2749809 | 2.31893013 | 0.69807502 | 1.83860041 | CX |
| 260 | -0.52658046 | -23.1465881758 | 2.2749809 | 2.31893013 | 0.69807502 | 1.83860041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716421800 | 1.71285312 | -0.02 | -1.32 | 1.73452663 | 1.74522378 | 1.6730123 | 0 |
| 1716335400 | 1.73584032 | 0.06 | 3.60 | 1.6790818 | 1.75538539 | 1.66248909 | 0 |
| 1716249000 | 1.67553439 | 0.27 | 19.30 | 1.3488113 | 1.68626358 | 1.31482942 | 0 |
| 1716162600 | 1.40450788 | -0.03 | -1.79 | 1.42938093 | 1.43577084 | 1.39987108 | 0 |
| 1716076200 | 1.43005837 | 0.02 | 1.14 | 1.41477477 | 1.44057701 | 1.41297589 | 0 |
| 1715989800 | 1.41391881 | 0.07 | 4.95 | 1.34673778 | 1.42695496 | 1.34280588 | 0 |
| 1715903400 | 1.3471772 | -0.04 | -3.11 | 1.38998411 | 1.39180587 | 1.339112 | 0 |
| 1715817000 | 1.39035487 | 0.07 | 5.38 | 1.32088977 | 1.39197066 | 1.31087006 | 0 |
| 1715730600 | 1.31941587 | -0.03 | -2.24 | 1.3488113 | 1.35433152 | 1.30949687 | 0 |
| 1715644200 | 1.34966267 | 0.01 | 0.65 | 1.3618154 | 1.37826164 | 1.33738178 | 0 |
| 1715557800 | 1.34098411 | 0.01 | 0.69 | 1.33336291 | 1.35024857 | 1.32906025 | 0 |
| 1715471400 | 1.33177001 | -0 | -0.03 | 1.33371078 | 1.3462892 | 1.32252844 | 0 |
| 1715385000 | 1.33220943 | -0.06 | -4.10 | 1.38683035 | 1.39717505 | 1.31844091 | 0 |
| 1715298600 | 1.38913731 | 0.03 | 2.09 | 1.3618154 | 1.39936757 | 1.35147986 | 0 |
| 1715212200 | 1.36074889 | -0.02 | -1.50 | 1.37886127 | 1.39035487 | 1.34556599 | 0 |
| 1715125800 | 1.38151153 | -0.02 | -1.64 | 1.40448957 | 1.43237906 | 1.37695711 | 0 |
| 1715039400 | 1.404604 | -0.03 | -2.14 | 1.39838345 | 1.46777532 | 1.38287556 | 0 |
| 1714953000 | 1.43526734 | 0.01 | 0.60 | 1.42630041 | 1.45101325 | 1.40765249 | 0 |
| 1714866600 | 1.4266849 | 0.01 | 0.37 | 1.41972283 | 1.44925099 | 1.41735179 | 0 |
| 1714780200 | 1.4214027 | 0.05 | 3.88 | 1.36832433 | 1.43053441 | 1.35526987 | 0 |
| 1714693800 | 1.36835637 | 0 | 0.33 | 1.36223652 | 1.37891162 | 1.32554946 | 0 |
| 1714607400 | 1.3637928 | -0.02 | -1.40 | 1.37834403 | 1.38212946 | 1.28813918 | 0 |
| 1714521000 | 1.383109 | -0.09 | -6.02 | 1.46864043 | 1.48710984 | 1.33555543 | 0 |
| 1714434600 | 1.471753 | -0.02 | -1.53 | 1.39838345 | 1.47962595 | 1.38287556 | 0 |
| 1714348200 | 1.49469442 | 0.01 | 0.37 | 1.48925659 | 1.53204519 | 1.4868947 | 0 |
| 1714261800 | 1.48921082 | 0.06 | 4.00 | 1.43344099 | 1.50134066 | 1.41000064 | 0 |
| 1714175400 | 1.4319671 | -0.01 | -0.91 | 1.44423885 | 1.4491274 | 1.42068864 | 0 |
| 1714089000 | 1.44518177 | 0.01 | 0.71 | 1.43707995 | 1.45980624 | 1.40636627 | 0 |
| 1714002600 | 1.43493777 | -0.04 | -2.62 | 1.47498457 | 1.50682427 | 1.42082138 | 0 |
| 1713916200 | 1.47347406 | 0.01 | 0.56 | 1.46463072 | 1.49349059 | 1.44407864 | 0 |
| 1713829800 | 1.4652395 | 0.02 | 1.69 | 1.39838345 | 1.4784679 | 1.38287556 | 0 |
| 1713743400 | 1.44083333 | -0 | -0.12 | 1.44170302 | 1.46309274 | 1.42800316 | 0 |
| 1713657000 | 1.44259102 | 0.04 | 2.71 | 1.39838345 | 1.45165407 | 1.38287556 | 0 |
| 1713570600 | 1.40448042 | 0 | 0.05 | 1.40140447 | 1.42958233 | 1.31421606 | 0 |
| 1713484200 | 1.40382586 | 0.04 | 2.83 | 1.36836552 | 1.41640428 | 1.35363577 | 0 |
| 1713397800 | 1.36522092 | -0.05 | -3.33 | 1.41118159 | 1.42790704 | 1.3394736 | 0 |
| 1713311400 | 1.41219775 | -0.01 | -0.53 | 1.4175303 | 1.43008583 | 1.37317169 | 0 |
| 1713225000 | 1.41974114 | -0.03 | -1.88 | 1.44089284 | 1.49791684 | 1.39038233 | 0 |
| 1713138600 | 1.44700811 | 0.06 | 4.39 | 1.37686099 | 1.45164949 | 1.33417767 | 0 |
| 1713052200 | 1.38618495 | -0.1 | -6.63 | 1.47777215 | 1.51016112 | 1.32240943 | 0 |
| 1712965800 | 1.48460605 | -0.12 | -7.52 | 1.60376691 | 1.62613617 | 1.43337234 | 0 |
| 1712879400 | 1.60537811 | -0.02 | -0.93 | 1.6185287 | 1.65515168 | 1.5915684 | 0 |
| 1712793000 | 1.62040081 | 0.01 | 0.88 | 1.60454962 | 1.62821426 | 1.56428312 | 0 |
| 1712706600 | 1.60627069 | -0.08 | -5.01 | 1.69273131 | 1.70474214 | 1.58499998 | 0 |
| 1712620200 | 1.69094158 | 0.11 | 6.92 | 1.50438457 | 1.70466891 | 1.46897 | 0 |
| 1712533800 | 1.58155327 | 0.04 | 2.76 | 1.53556514 | 1.5827571 | 1.5318209 | 0 |
| 1712447400 | 1.53914916 | 0.02 | 1.12 | 1.51687602 | 1.55356308 | 1.51655103 | 0 |
| 1712361000 | 1.52212161 | -0 | -0.07 | 1.52449722 | 1.53174767 | 1.47457261 | 0 |
| 1712274600 | 1.52320185 | 0 | 0.29 | 1.51286173 | 1.57620698 | 1.49008966 | 0 |
| 1712188200 | 1.51883053 | 0.02 | 1.23 | 1.50438457 | 1.54128676 | 1.46897 | 0 |
| 1712101800 | 1.50031535 | -0.11 | -6.74 | 1.60492954 | 1.60492954 | 1.47361138 | 0 |
| 1712015400 | 1.60881567 | -0.06 | -3.51 | 1.66827479 | 1.66827479 | 1.56605453 | 0 |
| 1711929000 | 1.66728152 | 0.06 | 3.83 | 1.60582211 | 1.67224331 | 1.60582211 | 0 |
| 1711842600 | 1.60570768 | -0 | -0.22 | 1.60725939 | 1.63223313 | 1.59745023 | 0 |
| 1711756200 | 1.60928255 | -0.02 | -1.36 | 1.63052122 | 1.63948358 | 1.59012655 | 0 |
| 1711669800 | 1.63145042 | 0.03 | 2.01 | 1.60213739 | 1.65300034 | 1.58717419 | 0 |
| 1711583400 | 1.59929488 | -0.04 | -2.58 | 1.64202398 | 1.67760791 | 1.58510983 | 0 |
| 1711497000 | 1.64163491 | 0 | 0.15 | 1.63984976 | 1.68237746 | 1.62450207 | 0 |
| 1711410600 | 1.63911282 | 0.06 | 3.62 | 1.7501398 | 1.76268618 | 1.57143744 | 0 |
| 1711324200 | 1.58187368 | 0.05 | 3.03 | 1.53170189 | 1.58869843 | 1.51172656 | 0 |
| 1711237800 | 1.53540035 | 0.02 | 1.12 | 1.52380605 | 1.56617812 | 1.49782072 | 0 |
| 1711151400 | 1.5184323 | -0.08 | -5.01 | 1.60016915 | 1.62056102 | 1.49059316 | 0 |
| 1711065000 | 1.59858082 | -0.01 | -0.71 | 1.60530946 | 1.64063248 | 1.56156878 | 0 |
| 1710978600 | 1.6099783 | 0.16 | 10.84 | 1.44615673 | 1.61719213 | 1.40293787 | 0 |
| 1710892200 | 1.45245968 | -0.16 | -9.97 | 1.61053215 | 1.61844173 | 1.44413815 | 0 |
| 1710805800 | 1.61331515 | -0.05 | -3.01 | 1.7501398 | 1.76268618 | 1.58672562 | 0 |
| 1710719400 | 1.66333589 | 0.05 | 3.24 | 1.62458447 | 1.68260632 | 1.56700203 | 0 |
| 1710633000 | 1.6112096 | -0.1 | -5.92 | 1.71502734 | 1.7291895 | 1.59393029 | 0 |
| 1710546600 | 1.71250982 | -0.07 | -3.69 | 1.7501398 | 1.76268618 | 1.64313626 | 0 |
| 1710460200 | 1.77803845 | -0.06 | -3.05 | 1.83198651 | 1.83578109 | 1.70397316 | 0 |
| 1710373800 | 1.83395017 | 0.02 | 0.83 | 1.82033728 | 1.8670532 | 1.80434419 | 0 |
| 1710287400 | 1.81876726 | -0.04 | -2.37 | 1.86457688 | 1.87320967 | 1.76373439 | 0 |
| 1710201000 | 1.86287413 | 0.08 | 4.75 | 1.7501398 | 1.87206992 | 1.73141407 | 0 |
| 1710114600 | 1.7784321 | -0.01 | -0.82 | 1.79013625 | 1.81633672 | 1.74166265 | 0 |
| 1710028200 | 1.79320304 | 0.01 | 0.63 | 1.78156755 | 1.80823032 | 1.77682089 | 0 |
| 1709941800 | 1.78196119 | 0.01 | 0.76 | 1.77358931 | 1.83082845 | 1.7532661 | 0 |
| 1709855400 | 1.76852224 | 0.02 | 1.33 | 1.7501398 | 1.80314952 | 1.71289431 | 0 |
| 1709769000 | 1.74524667 | 0.12 | 7.48 | 1.6294364 | 1.78517446 | 1.60477391 | 0 |
| 1709682600 | 1.62382463 | -0.04 | -2.32 | 1.66329927 | 1.74910533 | 1.48496766 | 0 |
| 1709596200 | 1.66234261 | 0.07 | 4.26 | 1.55414897 | 1.66715336 | 1.55009806 | 0 |
| 1709509800 | 1.59438802 | 0.03 | 1.79 | 1.56577989 | 1.59843435 | 1.54380428 | 0 |
| 1709423400 | 1.56641156 | -0 | -0.32 | 1.57100259 | 1.58367714 | 1.55684958 | 0 |
| 1709337000 | 1.57138709 | 0.04 | 2.31 | 1.53011815 | 1.57907237 | 1.53011815 | 0 |
| 1709250600 | 1.53590843 | -0.01 | -0.41 | 1.55414897 | 1.61146592 | 1.51468349 | 0 |
| 1709164200 | 1.54217476 | 0.06 | 3.94 | 1.48524688 | 1.59565593 | 1.47969919 | 0 |
| 1709077800 | 1.48366771 | 0.03 | 2.04 | 1.45487649 | 1.50528172 | 1.45025342 | 0 |
| 1708991400 | 1.45400223 | 0.03 | 2.03 | 1.37793208 | 1.46377476 | 1.31802438 | 0 |
| 1708905000 | 1.42511489 | 0.06 | 4.11 | 1.37000419 | 1.42590218 | 1.36659411 | 0 |
| 1708818600 | 1.36888733 | 0.03 | 2.26 | 1.33750079 | 1.3747005 | 1.3307035 | 0 |
| 1708732200 | 1.33858561 | -0.02 | -1.54 | 1.35879439 | 1.36918486 | 1.33071723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
