We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.05174333 | -80.5181493408 | 0.06426294 | 0.31326968 | 0.00286966 | 2683887.07708 | CX |
260 | -0.01287251 | -50.6949006227 | 0.02539212 | 0.31326968 | 0.00257267 | 2228241.84675 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.0125999 | -9.2E-5 | -0.72 | 0.01268226 | 0.01285403 | 0.01255262 | 0 |
1714261800 | 0.01269212 | -6.7E-5 | -0.53 | 0.01274944 | 0.01277937 | 0.0125009 | 0 |
1714175400 | 0.01275919 | -0.000138 | -1.07 | 0.01289692 | 0.01295423 | 0.01267 | 0 |
1714089000 | 0.01289684 | 5.7E-5 | 0.44 | 0.01285426 | 0.01305189 | 0.01255929 | 0 |
1714002600 | 0.01284 | -0.000437 | -3.29 | 0.01328211 | 0.01341509 | 0.01271331 | 0 |
1713916200 | 0.0132767 | -9.8E-5 | -0.73 | 0.01336013 | 0.01343904 | 0.01317369 | 0 |
1713829800 | 0.01337439 | 0.00037647 | 2.90 | 0.01298756 | 0.01344999 | 0.01293485 | 0 |
1713743400 | 0.01299792 | 1.5E-5 | 0.12 | 0.012956 | 0.01313769 | 0.01285485 | 0 |
1713657000 | 0.0129826 | 0.00017274 | 1.35 | 0.01276505 | 0.01308916 | 0.01265084 | 0 |
1713570600 | 0.01280986 | 0.00010701 | 0.84 | 0.01267674 | 0.0130993 | 0.0119204 | 0 |
1713484200 | 0.01270285 | 0.00043803 | 3.57 | 0.01225659 | 0.01282628 | 0.01216956 | 0 |
1713397800 | 0.01226482 | -0.000479 | -3.76 | 0.01276879 | 0.01289157 | 0.01197324 | 0 |
1713311400 | 0.01274409 | 5.6E-5 | 0.44 | 0.01268478 | 0.01285644 | 0.01234478 | 0 |
1713225000 | 0.01268776 | -0.000471 | -3.58 | 0.01286396 | 0.01336927 | 0.01243382 | 0 |
1713138600 | 0.01315835 | 0.00026119 | 2.03 | 0.01286396 | 0.0131696 | 0.01243382 | 0 |
1713052200 | 0.01289716 | -0.000529 | -3.94 | 0.01341915 | 0.01358896 | 0.01232039 | 0 |
1712965800 | 0.0134258 | -0.000588 | -4.20 | 0.0140018 | 0.01423909 | 0.0132056 | 0 |
1712879400 | 0.01401408 | -9.7E-5 | -0.69 | 0.01411187 | 0.01425158 | 0.01391367 | 0 |
1712793000 | 0.01411142 | 0.0002759 | 1.99 | 0.01382299 | 0.01421779 | 0.01350847 | 0 |
1712706600 | 0.01383552 | -0.000506 | -3.53 | 0.01432126 | 0.01434926 | 0.01365578 | 0 |
1712620200 | 0.01434191 | 0.00045498 | 3.28 | 0.01370478 | 0.01453633 | 0.01357684 | 0 |
1712533800 | 0.01388693 | 9.6E-5 | 0.70 | 0.01378099 | 0.01405091 | 0.01378077 | 0 |
1712447400 | 0.01379112 | 0.00019281 | 1.42 | 0.01355476 | 0.01391853 | 0.01350007 | 0 |
1712361000 | 0.01359831 | -9.3E-5 | -0.68 | 0.01370478 | 0.013743 | 0.01320313 | 0 |
1712274600 | 0.01369104 | 0.00046296 | 3.50 | 0.01321419 | 0.01386046 | 0.01302287 | 0 |
1712188200 | 0.01322808 | 0.00013401 | 1.02 | 0.01309947 | 0.01338625 | 0.0129192 | 0 |
1712101800 | 0.01309407 | -0.000881 | -6.30 | 0.01393213 | 0.01393213 | 0.01291682 | 0 |
1712015400 | 0.01397466 | -0.000279 | -1.96 | 0.01400048 | 0.01433903 | 0.01364316 | 0 |
1711929000 | 0.0142539 | 0.00032116 | 2.31 | 0.01394637 | 0.01426405 | 0.01394411 | 0 |
1711842600 | 0.01393274 | -4.7E-5 | -0.34 | 0.01397078 | 0.01406906 | 0.0139196 | 0 |
1711756200 | 0.0139797 | -0.000173 | -1.22 | 0.01415375 | 0.01418592 | 0.01382085 | 0 |
1711669800 | 0.01415221 | 0.00030566 | 2.21 | 0.01390048 | 0.01432187 | 0.01379029 | 0 |
1711583400 | 0.01384655 | -0.000153 | -1.09 | 0.01400048 | 0.01433903 | 0.013676 | 0 |
1711497000 | 0.01399994 | 1.4E-5 | 0.10 | 0.01395616 | 0.0143103 | 0.01388322 | 0 |
1711410600 | 0.01398556 | 0.00051836 | 3.85 | 0.01274619 | 0.01436194 | 0.01269373 | 0 |
1711324200 | 0.0134672 | 0.00059635 | 4.63 | 0.01281619 | 0.01351452 | 0.01276832 | 0 |
1711237800 | 0.01287085 | 0.00018367 | 1.45 | 0.01274614 | 0.0131754 | 0.01260788 | 0 |
1711151400 | 0.01268718 | -0.000407 | -3.11 | 0.01310044 | 0.01332681 | 0.0124621 | 0 |
1711065000 | 0.01309455 | -0.00047 | -3.46 | 0.0135858 | 0.01363969 | 0.01292809 | 0 |
1710978600 | 0.0135648 | 0.00112449 | 9.04 | 0.01242864 | 0.01362183 | 0.01217009 | 0 |
1710892200 | 0.01244031 | -0.001115 | -8.23 | 0.01354224 | 0.01362356 | 0.0123096 | 0 |
1710805800 | 0.01355508 | -0.000118 | -0.86 | 0.01274619 | 0.01436194 | 0.01269373 | 0 |
1710719400 | 0.01367297 | 0.00062814 | 4.82 | 0.01312809 | 0.01376516 | 0.0129167 | 0 |
1710633000 | 0.01304483 | -0.000881 | -6.33 | 0.01391208 | 0.014 | 0.01300445 | 0 |
1710546600 | 0.01392592 | -0.000368 | -2.57 | 0.01274619 | 0.01436194 | 0.01269373 | 0 |
1710460200 | 0.01429359 | -0.00033 | -2.26 | 0.0146103 | 0.01475674 | 0.01372511 | 0 |
1710373800 | 0.01462402 | 0.00032938 | 2.30 | 0.01428028 | 0.01474152 | 0.01426746 | 0 |
1710287400 | 0.01429464 | -0.000137 | -0.95 | 0.01446513 | 0.01459423 | 0.01384779 | 0 |
1710201000 | 0.01443151 | 0.00062292 | 4.51 | 0.01274619 | 0.01457986 | 0.01269373 | 0 |
1710114600 | 0.01380859 | 0.00010546 | 0.77 | 0.01369732 | 0.01399852 | 0.01365714 | 0 |
1710028200 | 0.01370313 | 4.1E-5 | 0.30 | 0.01366261 | 0.01373654 | 0.013611 | 0 |
1709941800 | 0.01366223 | 0.00024521 | 1.83 | 0.01339731 | 0.01400717 | 0.01329558 | 0 |
1709855400 | 0.01341702 | 0.0001992 | 1.51 | 0.01319626 | 0.013613 | 0.01314888 | 0 |
1709769000 | 0.01321782 | 0.00034661 | 2.69 | 0.01274619 | 0.01352 | 0.01256906 | 0 |
1709682600 | 0.01287121 | -0.00069 | -5.09 | 0.01366073 | 0.0138119 | 0.01213813 | 0 |
1709596200 | 0.01356103 | 0.00096316 | 7.65 | 0.01223968 | 0.01369628 | 0.01216238 | 0 |
1709509800 | 0.01259787 | 0.00019195 | 1.55 | 0.01239994 | 0.01265025 | 0.01229635 | 0 |
1709423400 | 0.01240592 | -0.000103 | -0.82 | 0.01249544 | 0.01249544 | 0.01232753 | 0 |
1709337000 | 0.01250854 | 0.00021885 | 1.78 | 0.01223968 | 0.01263 | 0.01216238 | 0 |
1709250600 | 0.01228969 | -0.000208 | -1.66 | 0.01246261 | 0.01273152 | 0.01210324 | 0 |
1709164200 | 0.0124977 | 0.0010982 | 9.63 | 0.01140807 | 0.01279967 | 0.01134833 | 0 |
1709077800 | 0.0113995 | 0.00049464 | 4.54 | 0.01092503 | 0.01151808 | 0.01090304 | 0 |
1708991400 | 0.01090486 | 0.00055194 | 5.33 | 0.00907491 | 0.01099149 | 0.00905259 | 0 |
1708905000 | 0.01035292 | 4.1E-5 | 0.40 | 0.01031315 | 0.010391 | 0.01025728 | 0 |
1708818600 | 0.01031145 | 0.00013744 | 1.35 | 0.01015003 | 0.01033811 | 0.010117 | 0 |
1708732200 | 0.01017401 | -8.7E-5 | -0.85 | 0.01025999 | 0.01029866 | 0.01010783 | 0 |
1708645800 | 0.01026061 | -0.00013 | -1.25 | 0.01035744 | 0.01040522 | 0.01018782 | 0 |
1708559400 | 0.01039099 | -7.2E-5 | -0.69 | 0.01045183 | 0.01047738 | 0.010137 | 0 |
1708473000 | 0.0104626 | 0.00010974 | 1.06 | 0.01036123 | 0.01059186 | 0.01016409 | 0 |
1708386600 | 0.01035286 | -7.5E-5 | -0.72 | 0.00907491 | 0.01049998 | 0.00905259 | 0 |
1708300200 | 0.01042819 | 8.0E-5 | 0.77 | 0.0103289 | 0.01047979 | 0.01024581 | 0 |
1708213800 | 0.01034858 | -9.7E-5 | -0.93 | 0.01043265 | 0.01044162 | 0.01013519 | 0 |
1708127400 | 0.0104453 | 5.2E-5 | 0.50 | 0.01038943 | 0.01050472 | 0.01033082 | 0 |
1708041000 | 0.01039312 | 1.7E-5 | 0.16 | 0.01036737 | 0.01057134 | 0.01027224 | 0 |
1707954600 | 0.01037597 | 0.00044067 | 4.44 | 0.00994786 | 0.01041165 | 0.00985556 | 0 |
1707868200 | 0.0099353 | -7.1E-5 | -0.71 | 0.00999383 | 0.01007629 | 0.00967959 | 0 |
1707781800 | 0.01000591 | 0.00036789 | 3.82 | 0.00907491 | 0.01006579 | 0.00905259 | 0 |
1707695400 | 0.00963802 | 7.4E-5 | 0.77 | 0.00954 | 0.00971193 | 0.00951923 | 0 |
1707609000 | 0.0095645 | 0.00013125 | 1.39 | 0.00944611 | 0.00963348 | 0.00938091 | 0 |
1707522600 | 0.00943325 | 0.00036028 | 3.97 | 0.00907491 | 0.00964114 | 0.00905259 | 0 |
1707436200 | 0.00907297 | 0.00021568 | 2.44 | 0.00888357 | 0.00912213 | 0.00887325 | 0 |
1707349800 | 0.00885729 | 0.00023214 | 2.69 | 0.00862171 | 0.00887606 | 0.00855365 | 0 |
1707263400 | 0.00862515 | 9.5E-5 | 1.11 | 0.00853095 | 0.00866978 | 0.00850426 | 0 |
1707177000 | 0.00852998 | 2.1E-5 | 0.25 | 0.00825969 | 0.00869635 | 0.00807149 | 0 |
1707090600 | 0.00850912 | -8.4E-5 | -0.98 | 0.00859518 | 0.00861854 | 0.00847414 | 0 |
1707004200 | 0.00859329 | -4.0E-5 | -0.46 | 0.00863663 | 0.0086703 | 0.00858746 | 0 |
1706917800 | 0.00863316 | 2.5E-5 | 0.29 | 0.00861485 | 0.00868598 | 0.00851679 | 0 |
1706831400 | 0.00860785 | 8.5E-5 | 1.00 | 0.008517 | 0.00865316 | 0.0083742 | 0 |
1706745000 | 0.00852279 | -4.2E-5 | -0.49 | 0.00860173 | 0.00874723 | 0.00846533 | 0 |
1706658600 | 0.0085645 | -8.3E-5 | -0.96 | 0.00863625 | 0.00875431 | 0.008542 | 0 |
1706572200 | 0.00864782 | 0.00023851 | 2.84 | 0.00825969 | 0.008659 | 0.00807149 | 0 |
1706485800 | 0.00840931 | -1.7E-5 | -0.20 | 0.008426 | 0.00855853 | 0.0083235 | 0 |
1706399400 | 0.00842643 | 5.1E-5 | 0.61 | 0.00835726 | 0.0084379 | 0.00828371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions