We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00421198 | 21.9395783643 | 0.01919809 | 0.02310206 | 0.01734725 | 0.27598556 | CX |
| 52 | 0.0030542 | 15.0040258658 | 0.02035587 | 0.02820983 | 0.01555323 | 0.55962749 | CX |
| 156 | -0.06946684 | -74.7945210494 | 0.09287691 | 0.39757932 | 0.01187327 | 0.81504751 | CX |
| 260 | -0.06946684 | -74.7945210494 | 0.09287691 | 0.39757932 | 0.01187327 | 0.81504751 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.02323204 | 0.00015963 | 0.69 | 0.02310001 | 0.02339254 | 0.02302546 | 0 |
| 1715471400 | 0.02307241 | -8.0E-6 | -0.03 | 0.02310603 | 0.02332395 | 0.0229123 | 0 |
| 1715385000 | 0.02308002 | -0.000986 | -4.10 | 0.02402631 | 0.02420553 | 0.02284149 | 0 |
| 1715298600 | 0.02406628 | 0.00049182 | 2.09 | 0.02359293 | 0.02424351 | 0.02341388 | 0 |
| 1715212200 | 0.02357446 | -0.00036 | -1.50 | 0.02388825 | 0.02408737 | 0.02331142 | 0 |
| 1715125800 | 0.02393416 | -0.0004 | -1.64 | 0.02433225 | 0.02481542 | 0.02385526 | 0 |
| 1715039400 | 0.02433423 | -0.000531 | -2.14 | 0.02496292 | 0.02542865 | 0.02416334 | 0 |
| 1714953000 | 0.02486546 | 0.00014869 | 0.60 | 0.02471011 | 0.02513825 | 0.02438704 | 0 |
| 1714866600 | 0.02471677 | 9.2E-5 | 0.37 | 0.02459616 | 0.02510772 | 0.02455508 | 0 |
| 1714780200 | 0.02462526 | 0.00091901 | 3.88 | 0.0237057 | 0.02478347 | 0.02347954 | 0 |
| 1714693800 | 0.02370625 | 7.9E-5 | 0.33 | 0.02360023 | 0.02388912 | 0.02296464 | 0 |
| 1714607400 | 0.02362719 | -0.000335 | -1.40 | 0.02387929 | 0.02394487 | 0.02231652 | 0 |
| 1714521000 | 0.02396184 | -0.001536 | -6.02 | 0.02544364 | 0.02576361 | 0.02313799 | 0 |
| 1714434600 | 0.02549756 | -0.000397 | -1.53 | 0.02496292 | 0.02563396 | 0.02465524 | 0 |
| 1714348200 | 0.02589501 | 9.5E-5 | 0.37 | 0.02580081 | 0.0265421 | 0.02575989 | 0 |
| 1714261800 | 0.02580001 | 0.00099172 | 4.00 | 0.02483382 | 0.02601016 | 0.02442773 | 0 |
| 1714175400 | 0.02480829 | -0.000229 | -0.91 | 0.02502089 | 0.02510558 | 0.02461289 | 0 |
| 1714089000 | 0.02503723 | 0.00017748 | 0.71 | 0.02489686 | 0.02529059 | 0.02436476 | 0 |
| 1714002600 | 0.02485975 | -0.000668 | -2.62 | 0.02555355 | 0.02610516 | 0.02461519 | 0 |
| 1713916200 | 0.02552738 | 0.00014266 | 0.56 | 0.02537417 | 0.02587416 | 0.02501811 | 0 |
| 1713829800 | 0.02538472 | 0.00042283 | 1.69 | 0.02496292 | 0.0256139 | 0.02465524 | 0 |
| 1713743400 | 0.02496189 | -3.0E-5 | -0.12 | 0.02497696 | 0.02534753 | 0.02473961 | 0 |
| 1713657000 | 0.02499234 | 0.00066025 | 2.71 | 0.02422646 | 0.02514936 | 0.02395779 | 0 |
| 1713570600 | 0.02433209 | 1.1E-5 | 0.05 | 0.0242788 | 0.02476697 | 0.02276829 | 0 |
| 1713484200 | 0.02432075 | 0.00066882 | 2.83 | 0.02370641 | 0.02453867 | 0.02345123 | 0 |
| 1713397800 | 0.02365193 | -0.000814 | -3.33 | 0.02444819 | 0.02473795 | 0.02320587 | 0 |
| 1713311400 | 0.02446579 | -0.000131 | -0.53 | 0.02455817 | 0.02477569 | 0.02378968 | 0 |
| 1713225000 | 0.02459648 | -0.000472 | -1.88 | 0.02496292 | 0.02595084 | 0.02408785 | 0 |
| 1713138600 | 0.02506887 | 0.00105374 | 4.39 | 0.02385359 | 0.02514928 | 0.02311412 | 0 |
| 1713052200 | 0.02401513 | -0.001705 | -6.63 | 0.02560184 | 0.02616297 | 0.02291024 | 0 |
| 1712965800 | 0.02572024 | -0.002092 | -7.52 | 0.02778465 | 0.02817219 | 0.02483263 | 0 |
| 1712879400 | 0.02781257 | -0.00026 | -0.93 | 0.0280404 | 0.02867488 | 0.02757332 | 0 |
| 1712793000 | 0.02807283 | 0.0002448 | 0.88 | 0.02779821 | 0.02820819 | 0.02710061 | 0 |
| 1712706600 | 0.02782803 | -0.001467 | -5.01 | 0.02932593 | 0.02953401 | 0.02745952 | 0 |
| 1712620200 | 0.02929492 | 0.00189511 | 6.92 | 0.02890223 | 0.02953274 | 0.02713994 | 0 |
| 1712533800 | 0.02739981 | 0.00073463 | 2.76 | 0.02660308 | 0.02742067 | 0.02653822 | 0 |
| 1712447400 | 0.02666518 | 0.000295 | 1.12 | 0.0262793 | 0.02691489 | 0.02627367 | 0 |
| 1712361000 | 0.02637018 | -1.9E-5 | -0.07 | 0.02641134 | 0.02653695 | 0.02554641 | 0 |
| 1712274600 | 0.02638889 | 7.6E-5 | 0.29 | 0.02620976 | 0.02730719 | 0.02581524 | 0 |
| 1712188200 | 0.02631316 | 0.00032077 | 1.23 | 0.02606289 | 0.02670221 | 0.02544935 | 0 |
| 1712101800 | 0.02599239 | -0.00188 | -6.75 | 0.0278048 | 0.0278048 | 0.02552976 | 0 |
| 1712015400 | 0.02787212 | -0.001013 | -3.51 | 0.02890223 | 0.02890223 | 0.0271313 | 0 |
| 1711929000 | 0.02888502 | 0.00106674 | 3.83 | 0.02782026 | 0.02897098 | 0.02782026 | 0 |
| 1711842600 | 0.02781828 | -6.2E-5 | -0.22 | 0.02784516 | 0.02827782 | 0.02767522 | 0 |
| 1711756200 | 0.02788021 | -0.000384 | -1.36 | 0.02824816 | 0.02840343 | 0.02754834 | 0 |
| 1711669800 | 0.02826426 | 0.00055708 | 2.01 | 0.02775642 | 0.0286376 | 0.02749719 | 0 |
| 1711583400 | 0.02770718 | -0.000734 | -2.58 | 0.02844744 | 0.02906392 | 0.02746143 | 0 |
| 1711497000 | 0.0284407 | 4.4E-5 | 0.15 | 0.02840978 | 0.02914655 | 0.02814388 | 0 |
| 1711410600 | 0.02839701 | 0.00099165 | 3.62 | 0.03032051 | 0.03053787 | 0.02722456 | 0 |
| 1711324200 | 0.02740536 | 0.00080513 | 3.03 | 0.02653615 | 0.0275236 | 0.02619009 | 0 |
| 1711237800 | 0.02660023 | 0.00029397 | 1.12 | 0.02639936 | 0.02713344 | 0.02594918 | 0 |
| 1711151400 | 0.02630626 | -0.001389 | -5.02 | 0.02772232 | 0.0280756 | 0.02582396 | 0 |
| 1711065000 | 0.02769481 | -0.000197 | -0.71 | 0.02781138 | 0.02842334 | 0.02705359 | 0 |
| 1710978600 | 0.02789226 | 0.00272895 | 10.84 | 0.02505412 | 0.02801724 | 0.02430537 | 0 |
| 1710892200 | 0.02516331 | -0.002787 | -9.97 | 0.02790186 | 0.02803889 | 0.02501915 | 0 |
| 1710805800 | 0.02795007 | -0.000867 | -3.01 | 0.03032051 | 0.03053787 | 0.02748942 | 0 |
| 1710719400 | 0.02881666 | 0.00090306 | 3.24 | 0.02814531 | 0.02915052 | 0.02714772 | 0 |
| 1710633000 | 0.0279136 | -0.001755 | -5.92 | 0.0297122 | 0.02995755 | 0.02761424 | 0 |
| 1710546600 | 0.02966858 | -0.001135 | -3.68 | 0.03032051 | 0.03053787 | 0.02846671 | 0 |
| 1710460200 | 0.03080384 | -0.000969 | -3.05 | 0.03173847 | 0.03180421 | 0.02952069 | 0 |
| 1710373800 | 0.03177249 | 0.00026304 | 0.83 | 0.03153665 | 0.03234599 | 0.03125958 | 0 |
| 1710287400 | 0.03150945 | -0.000764 | -2.37 | 0.03230309 | 0.03245265 | 0.03055603 | 0 |
| 1710201000 | 0.03227359 | 0.00146293 | 4.75 | 0.03032051 | 0.0324329 | 0.02999609 | 0 |
| 1710114600 | 0.03081066 | -0.000256 | -0.82 | 0.03101343 | 0.03146735 | 0.03017365 | 0 |
| 1710028200 | 0.03106656 | 0.00019476 | 0.63 | 0.03086498 | 0.0313269 | 0.03078275 | 0 |
| 1709941800 | 0.0308718 | 0.00023282 | 0.76 | 0.03072676 | 0.03171841 | 0.03037467 | 0 |
| 1709855400 | 0.03063898 | 0.00040324 | 1.33 | 0.03032051 | 0.03123888 | 0.02967524 | 0 |
| 1709769000 | 0.03023574 | 0.00210359 | 7.48 | 0.02822937 | 0.03092747 | 0.0278021 | 0 |
| 1709682600 | 0.02813215 | -0.000667 | -2.32 | 0.02881603 | 0.03030259 | 0.0257265 | 0 |
| 1709596200 | 0.02879946 | 0.00117729 | 4.26 | 0.02520518 | 0.0288828 | 0.02512509 | 0 |
| 1709509800 | 0.02762217 | 0.00048468 | 1.79 | 0.02712654 | 0.02769227 | 0.02674582 | 0 |
| 1709423400 | 0.02713749 | -8.6E-5 | -0.32 | 0.02721702 | 0.02743661 | 0.02697183 | 0 |
| 1709337000 | 0.02722369 | 0.00061466 | 2.31 | 0.02650872 | 0.02735683 | 0.02650872 | 0 |
| 1709250600 | 0.02660903 | -0.000109 | -0.41 | 0.02692504 | 0.02791804 | 0.02624132 | 0 |
| 1709164200 | 0.02671759 | 0.00101361 | 3.94 | 0.02573134 | 0.02764413 | 0.02563523 | 0 |
| 1709077800 | 0.02570398 | 0.00051394 | 2.04 | 0.02520518 | 0.02607843 | 0.02512509 | 0 |
| 1708991400 | 0.02519004 | 0.00050047 | 2.03 | 0.019204 | 0.02535934 | 0.01918592 | 0 |
| 1708905000 | 0.02468957 | 0.00097412 | 4.11 | 0.0237348 | 0.02470321 | 0.02367572 | 0 |
| 1708818600 | 0.02371545 | 0.00052496 | 2.26 | 0.02317169 | 0.02381616 | 0.02305393 | 0 |
| 1708732200 | 0.02319049 | -0.000363 | -1.54 | 0.0235406 | 0.02372061 | 0.02305417 | 0 |
| 1708645800 | 0.02355328 | -6.1E-5 | -0.26 | 0.02347454 | 0.02402242 | 0.02306281 | 0 |
| 1708559400 | 0.02361411 | -0.000295 | -1.23 | 0.02387215 | 0.02393028 | 0.02283427 | 0 |
| 1708473000 | 0.02390918 | 0.00054281 | 2.32 | 0.02336281 | 0.02404923 | 0.02282357 | 0 |
| 1708386600 | 0.02336637 | 0.00058126 | 2.55 | 0.019204 | 0.02365733 | 0.01918592 | 0 |
| 1708300200 | 0.02278511 | 0.00067532 | 3.05 | 0.02209631 | 0.02296274 | 0.0219427 | 0 |
| 1708213800 | 0.02210979 | -0.000177 | -0.79 | 0.02222596 | 0.02223651 | 0.0216025 | 0 |
| 1708127400 | 0.02228702 | -0.000127 | -0.57 | 0.02241977 | 0.02267385 | 0.02190503 | 0 |
| 1708041000 | 0.02241446 | 0.00032593 | 1.48 | 0.02202565 | 0.02273071 | 0.02192914 | 0 |
| 1707954600 | 0.02208853 | 0.00115349 | 5.51 | 0.02091783 | 0.02210114 | 0.02078175 | 0 |
| 1707868200 | 0.02093504 | -0.000121 | -0.57 | 0.02117635 | 0.02130243 | 0.02054472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
