We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039400 | 37.910742 | -0.49 | -1.28 | 35.47272 | 39.167964 | 35.29689 | 0 |
| 1714953000 | 38.40357 | 0.08 | 0.20 | 38.335512 | 38.741952 | 37.77831 | 0 |
| 1714866600 | 38.328048 | 0.57 | 1.51 | 37.73355 | 38.661348 | 37.552104 | 0 |
| 1714780200 | 37.759464 | 2.27 | 6.39 | 35.47272 | 38.0016 | 35.29689 | 0 |
| 1714693800 | 35.49216 | 0.43 | 1.21 | 34.942638 | 35.765388 | 34.14492 | 0 |
| 1714607400 | 35.066172 | -1.44 | -3.95 | 36.376182 | 36.41028 | 33.909132 | 0 |
| 1714521000 | 36.506952 | -1.79 | -4.68 | 38.302572 | 38.807664 | 35.458896 | 0 |
| 1714434600 | 38.30079 | 0.5 | 1.33 | 38.962698 | 39.383772 | 37.0872 | 0 |
| 1714348200 | 37.799712 | -0.28 | -0.73 | 38.046792 | 38.562096 | 37.657872 | 0 |
| 1714261800 | 38.07636 | -0.2 | -0.53 | 38.24832 | 38.33811 | 37.502706 | 0 |
| 1714175400 | 38.277588 | -0.41 | -1.07 | 38.690784 | 38.862702 | 38.01 | 0 |
| 1714089000 | 38.690544 | 0.17 | 0.44 | 38.562804 | 39.15567 | 37.677888 | 0 |
| 1714002600 | 38.52 | -1.31 | -3.29 | 39.846336 | 40.245294 | 38.139942 | 0 |
| 1713916200 | 39.830124 | -0.29 | -0.73 | 40.08039 | 40.317138 | 39.521076 | 0 |
| 1713829800 | 40.12317 | 1.13 | 2.90 | 38.962698 | 40.349994 | 38.804568 | 0 |
| 1713743400 | 38.993772 | 0.05 | 0.12 | 38.868 | 39.413076 | 38.564562 | 0 |
| 1713657000 | 38.947806 | 0.52 | 1.35 | 38.29515 | 39.267504 | 37.952538 | 0 |
| 1713570600 | 38.429586 | 0.32 | 0.84 | 38.030244 | 39.2979 | 35.7612 | 0 |
| 1713484200 | 38.108574 | 1.31 | 3.57 | 36.769794 | 38.478864 | 36.508698 | 0 |
| 1713397800 | 36.794472 | -1.44 | -3.76 | 38.306376 | 38.674728 | 35.919744 | 0 |
| 1713311400 | 38.232288 | 0.17 | 0.44 | 38.054352 | 38.569332 | 37.034364 | 0 |
| 1713225000 | 38.063298 | -1.41 | -3.58 | 39.471642 | 40.107834 | 37.399212 | 0 |
| 1713138600 | 39.475056 | 0.78 | 2.03 | 38.591892 | 39.508824 | 37.301472 | 0 |
| 1713052200 | 38.691486 | -1.59 | -3.94 | 40.25745 | 40.766904 | 36.961182 | 0 |
| 1712965800 | 40.2774 | -1.76 | -4.20 | 42.0054 | 42.717294 | 39.6168 | 0 |
| 1712879400 | 42.042264 | -0.29 | -0.69 | 42.33561 | 42.754758 | 41.741034 | 0 |
| 1712793000 | 42.334272 | 0.83 | 1.99 | 41.468976 | 42.65337 | 40.525416 | 0 |
| 1712706600 | 41.506572 | -1.52 | -3.53 | 42.963786 | 43.047804 | 40.967352 | 0 |
| 1712620200 | 43.02573 | 1.36 | 3.28 | 41.342994 | 43.60899 | 41.342322 | 0 |
| 1712533800 | 41.660814 | 0.29 | 0.69 | 41.342994 | 42.15273 | 41.342322 | 0 |
| 1712447400 | 41.37336 | 0.58 | 1.42 | 40.664298 | 41.75559 | 40.50021 | 0 |
| 1712361000 | 40.794942 | -0.28 | -0.68 | 41.114346 | 41.229006 | 39.609402 | 0 |
| 1712274600 | 41.073126 | 1.39 | 3.50 | 39.642594 | 41.581404 | 39.068622 | 0 |
| 1712188200 | 39.684246 | 0.4 | 1.02 | 39.298422 | 40.158756 | 38.7576 | 0 |
| 1712101800 | 39.282222 | -2.64 | -6.30 | 41.796414 | 41.796414 | 38.750478 | 0 |
| 1712015400 | 41.923992 | -0.84 | -1.96 | 42.461262 | 42.557784 | 40.92948 | 0 |
| 1711929000 | 42.7617 | 0.96 | 2.31 | 41.839116 | 42.792162 | 41.832348 | 0 |
| 1711842600 | 41.798238 | -0.14 | -0.34 | 41.912364 | 42.207198 | 41.7588 | 0 |
| 1711756200 | 41.939118 | -0.52 | -1.22 | 42.461262 | 42.557784 | 41.462562 | 0 |
| 1711669800 | 42.456654 | 0.92 | 2.21 | 41.701452 | 42.965616 | 41.370894 | 0 |
| 1711583400 | 41.53965 | -0.46 | -1.10 | 42.001452 | 43.017102 | 41.028006 | 0 |
| 1711497000 | 41.999832 | 0.04 | 0.10 | 41.868486 | 42.930918 | 41.64966 | 0 |
| 1711410600 | 41.956686 | 1.56 | 3.85 | 38.238432 | 42.721428 | 37.890618 | 0 |
| 1711324200 | 40.401612 | 1.79 | 4.63 | 38.448594 | 40.543572 | 38.304984 | 0 |
| 1711237800 | 38.612568 | 0.55 | 1.45 | 38.238432 | 39.526206 | 37.823664 | 0 |
| 1711151400 | 38.061564 | -1.22 | -3.11 | 39.30132 | 39.980454 | 37.386312 | 0 |
| 1711065000 | 39.283656 | -1.41 | -3.47 | 40.757412 | 40.919076 | 38.784294 | 0 |
| 1710978600 | 40.694412 | 3.37 | 9.04 | 37.285938 | 40.865508 | 36.510294 | 0 |
| 1710892200 | 37.320948 | -3.34 | -8.22 | 40.626732 | 40.870686 | 36.9288 | 0 |
| 1710805800 | 40.665264 | -0.35 | -0.86 | 43.830924 | 44.270244 | 39.624948 | 0 |
| 1710719400 | 41.018916 | 1.88 | 4.82 | 39.384294 | 41.295492 | 38.750118 | 0 |
| 1710633000 | 39.134502 | -2.64 | -6.33 | 41.73624 | 42 | 39.013374 | 0 |
| 1710546600 | 41.777778 | -1.1 | -2.57 | 43.830924 | 44.270244 | 39.624948 | 0 |
| 1710460200 | 42.880794 | -0.99 | -2.26 | 43.830924 | 44.270244 | 41.175336 | 0 |
| 1710373800 | 43.872072 | 0.99 | 2.30 | 42.840858 | 44.22456 | 42.80238 | 0 |
| 1710287400 | 42.883926 | -0.41 | -0.95 | 43.395396 | 43.782702 | 41.54337 | 0 |
| 1710201000 | 43.29453 | 1.87 | 4.51 | 40.191948 | 43.739604 | 40.118136 | 0 |
| 1710114600 | 41.42577 | 0.32 | 0.77 | 41.091984 | 41.99556 | 40.971426 | 0 |
| 1710028200 | 41.109414 | 0.12 | 0.30 | 40.987842 | 41.209644 | 40.833 | 0 |
| 1709941800 | 40.986714 | 0.74 | 1.83 | 40.191948 | 42.02151 | 39.886752 | 0 |
| 1709855400 | 40.251072 | 0.6 | 1.51 | 39.588804 | 40.839 | 39.446646 | 0 |
| 1709769000 | 39.65346 | 1.04 | 2.69 | 38.23857 | 40.56 | 37.707192 | 0 |
| 1709682600 | 38.613654 | -2.07 | -5.09 | 40.98219 | 41.435724 | 36.414408 | 0 |
| 1709596200 | 40.683114 | 2.89 | 7.65 | 36.719046 | 41.08884 | 36.487146 | 0 |
| 1709509800 | 37.793634 | 0.58 | 1.55 | 37.199838 | 37.950768 | 36.889056 | 0 |
| 1709423400 | 37.217778 | -0.31 | -0.82 | 37.486344 | 37.486344 | 36.982596 | 0 |
| 1709337000 | 37.525626 | 0.66 | 1.78 | 36.719046 | 37.89 | 36.487146 | 0 |
| 1709250600 | 36.869088 | -0.62 | -1.66 | 37.38783 | 38.19456 | 36.309726 | 0 |
| 1709164200 | 37.493106 | 3.29 | 9.63 | 34.224222 | 38.399034 | 34.045008 | 0 |
| 1709077800 | 34.1985 | 1.48 | 4.54 | 32.775114 | 34.554246 | 32.709126 | 0 |
| 1708991400 | 32.714586 | 1.66 | 5.33 | 31.083702 | 32.974488 | 30.492282 | 0 |
| 1708905000 | 31.058772 | 0.12 | 0.40 | 30.93945 | 31.173 | 30.771858 | 0 |
| 1708818600 | 30.934356 | 0.41 | 1.35 | 30.450108 | 31.014348 | 30.351 | 0 |
| 1708732200 | 30.522054 | -0.26 | -0.84 | 30.779982 | 30.895992 | 30.323502 | 0 |
| 1708645800 | 30.781842 | -0.39 | -1.25 | 31.072344 | 31.21566 | 30.563466 | 0 |
| 1708559400 | 31.172976 | -0.21 | -0.68 | 31.355508 | 31.432146 | 30.411 | 0 |
| 1708473000 | 31.387806 | 0.33 | 1.06 | 31.083702 | 31.775592 | 30.492282 | 0 |
| 1708386600 | 31.058598 | -0.23 | -0.72 | 31.168308 | 31.514166 | 30.99246 | 0 |
| 1708300200 | 31.284588 | 0.24 | 0.77 | 30.986706 | 31.43937 | 30.73743 | 0 |
| 1708213800 | 31.045758 | -0.29 | -0.93 | 31.297956 | 31.324884 | 30.405576 | 0 |
| 1708127400 | 31.335918 | 0.16 | 0.50 | 31.168308 | 31.514166 | 30.99246 | 0 |
| 1708041000 | 31.179378 | 0.05 | 0.17 | 31.102128 | 31.714038 | 30.81672 | 0 |
| 1707954600 | 31.12791 | 1.32 | 4.44 | 29.843592 | 31.234962 | 29.566704 | 0 |
| 1707868200 | 29.8059 | -0.21 | -0.71 | 29.98149 | 30.228882 | 29.038782 | 0 |
| 1707781800 | 30.017754 | 1.1 | 3.82 | 27.224754 | 30.197382 | 27.157788 | 0 |
| 1707695400 | 28.914072 | 0.22 | 0.77 | 28.620018 | 29.135814 | 28.557714 | 0 |
| 1707609000 | 28.693512 | 0.39 | 1.39 | 28.338336 | 28.90044 | 28.142754 | 0 |
| 1707522600 | 28.299768 | 1.08 | 3.97 | 27.224754 | 28.923438 | 27.157788 | 0 |
| 1707436200 | 27.218928 | 0.65 | 2.44 | 26.65071 | 27.366414 | 26.619774 | 0 |
| 1707349800 | 26.571882 | 0.7 | 2.69 | 25.865148 | 26.628204 | 25.66095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
