We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 35.728686 | 0.41 | 1.17 | 39.272886 | 39.8994 | 14.13651 | 0 |
| 1714348200 | 35.3166 | -0.29 | -0.82 | 35.65083 | 36.078054 | 35.234436 | 0 |
| 1714261800 | 35.607846 | -0.2 | -0.57 | 35.783028 | 35.821716 | 35.116896 | 0 |
| 1714175400 | 35.810976 | -0.27 | -0.75 | 36.093966 | 36.295956 | 35.577006 | 0 |
| 1714089000 | 36.082896 | 0.01 | 0.02 | 36.059016 | 36.502482 | 35.255898 | 0 |
| 1714002600 | 36.075102 | -1.15 | -3.08 | 37.321356 | 37.604598 | 35.673888 | 0 |
| 1713916200 | 37.22127 | -0.45 | -1.19 | 37.6206 | 37.819842 | 37.02582 | 0 |
| 1713829800 | 37.667934 | 1.01 | 2.76 | 39.272886 | 39.8994 | 14.13651 | 0 |
| 1713743400 | 36.656484 | 0.04 | 0.11 | 36.526854 | 37.081884 | 36.242784 | 0 |
| 1713657000 | 36.615888 | 0.51 | 1.42 | 35.892624 | 36.888822 | 35.603808 | 0 |
| 1713570600 | 36.103014 | 0.29 | 0.80 | 35.7156 | 36.8832 | 33.919224 | 0 |
| 1713484200 | 35.817462 | 1.29 | 3.73 | 34.566498 | 36.05034 | 34.197144 | 0 |
| 1713397800 | 34.531014 | -1.47 | -4.09 | 36.070698 | 36.435714 | 33.69897 | 0 |
| 1713311400 | 36.002652 | 0.18 | 0.50 | 35.8548 | 36.3066 | 34.8732 | 0 |
| 1713225000 | 35.822076 | -1.22 | -3.29 | 39.272886 | 39.8994 | 35.397 | 0 |
| 1713138600 | 37.039458 | 0.04 | 0.11 | 36.486642 | 37.8042 | 35.378772 | 0 |
| 1713052200 | 36.997494 | -0.97 | -2.56 | 38.014182 | 38.593008 | 35.168862 | 0 |
| 1712965800 | 37.970844 | -1.22 | -3.11 | 39.2268 | 39.9204 | 37.166166 | 0 |
| 1712879400 | 39.18996 | -0.21 | -0.53 | 39.32376 | 39.776532 | 38.945796 | 0 |
| 1712793000 | 39.398268 | 1.13 | 2.95 | 38.235912 | 39.693822 | 37.526424 | 0 |
| 1712706600 | 38.269236 | -1.27 | -3.21 | 39.547956 | 39.595914 | 37.7886 | 0 |
| 1712620200 | 39.536526 | 1.07 | 2.78 | 39.272886 | 40.2306 | 38.177622 | 0 |
| 1712533800 | 38.46567 | 0.24 | 0.64 | 38.15694 | 38.914806 | 38.15694 | 0 |
| 1712447400 | 38.221722 | 0.56 | 1.48 | 37.5312 | 38.553486 | 37.378728 | 0 |
| 1712361000 | 37.665024 | -0.25 | -0.65 | 37.952742 | 38.054664 | 36.692496 | 0 |
| 1712274600 | 37.912272 | 1.25 | 3.41 | 36.527832 | 38.2626 | 36.0834 | 0 |
| 1712188200 | 36.663744 | 0.14 | 0.39 | 36.559788 | 37.15704 | 36.040956 | 0 |
| 1712101800 | 36.522342 | -2.49 | -6.38 | 38.936682 | 38.936682 | 36.0576 | 0 |
| 1712015400 | 39.009354 | -0.63 | -1.59 | 39.272886 | 39.8994 | 38.162616 | 0 |
| 1711929000 | 39.640614 | 0.87 | 2.25 | 38.76939 | 39.681354 | 38.76939 | 0 |
| 1711842600 | 38.768988 | -0.12 | -0.30 | 38.968884 | 39.098604 | 38.756256 | 0 |
| 1711756200 | 38.884074 | -0.42 | -1.07 | 39.3588 | 39.450642 | 38.474886 | 0 |
| 1711669800 | 39.3066 | 0.97 | 2.52 | 38.526642 | 39.702162 | 38.259552 | 0 |
| 1711583400 | 38.341242 | -0.42 | -1.07 | 38.71005 | 39.6408 | 37.948812 | 0 |
| 1711497000 | 38.756844 | 0.17 | 0.43 | 38.595186 | 39.438666 | 38.47437 | 0 |
| 1711410600 | 38.5908 | 1.25 | 3.34 | 39.272886 | 39.8994 | 37.031784 | 0 |
| 1711324200 | 37.344942 | 1.62 | 4.53 | 35.64 | 37.448166 | 35.500944 | 0 |
| 1711237800 | 35.7252 | 0.44 | 1.24 | 35.402526 | 36.6456 | 35.03664 | 0 |
| 1711151400 | 35.289114 | -0.89 | -2.45 | 36.326634 | 36.882618 | 34.692036 | 0 |
| 1711065000 | 36.1767 | -1.09 | -2.93 | 37.21215 | 37.469994 | 35.8506 | 0 |
| 1710978600 | 37.268112 | 2.95 | 8.60 | 34.255662 | 37.4304 | 33.5604 | 0 |
| 1710892200 | 34.316346 | -3.06 | -8.19 | 37.395678 | 37.610748 | 33.97695 | 0 |
| 1710805800 | 37.378752 | -0.31 | -0.82 | 39.272886 | 39.8994 | 14.13651 | 0 |
| 1710719400 | 37.689042 | 1.59 | 4.39 | 35.963844 | 38.001678 | 35.548188 | 0 |
| 1710633000 | 36.103224 | -2.32 | -6.03 | 38.38578 | 38.609334 | 35.835288 | 0 |
| 1710546600 | 38.419524 | -1.1 | -2.77 | 39.272886 | 39.8994 | 36.2358 | 0 |
| 1710460200 | 39.516066 | -0.53 | -1.32 | 40.009464 | 40.4418 | 37.928322 | 0 |
| 1710373800 | 40.046556 | 0.79 | 2.02 | 39.329028 | 40.43403 | 39.184056 | 0 |
| 1710287400 | 39.254406 | -0.04 | -0.10 | 39.272886 | 39.8994 | 38.177622 | 0 |
| 1710201000 | 39.29439 | 1.43 | 3.76 | 34.260882 | 39.8262 | 33.787614 | 0 |
| 1710114600 | 37.86939 | 0.32 | 0.86 | 37.546014 | 38.366406 | 37.5 | 0 |
| 1710028200 | 37.54533 | 0.12 | 0.32 | 37.49778 | 37.657326 | 37.299 | 0 |
| 1709941800 | 37.4262 | 0.71 | 1.92 | 36.70323 | 38.191902 | 36.3936 | 0 |
| 1709855400 | 36.719688 | 0.31 | 0.85 | 36.38052 | 37.402566 | 36.190104 | 0 |
| 1709769000 | 36.410406 | 0.77 | 2.17 | 35.237256 | 37.4316 | 34.78971 | 0 |
| 1709682600 | 35.636274 | -1.79 | -4.79 | 37.647624 | 37.993134 | 29.8464 | 0 |
| 1709596200 | 37.431012 | 2.57 | 7.38 | 34.260882 | 37.711038 | 33.787614 | 0 |
| 1709509800 | 34.86 | 0.52 | 1.51 | 34.26 | 34.975968 | 33.97713 | 0 |
| 1709423400 | 34.340424 | -0.26 | -0.74 | 34.508526 | 34.551774 | 34.106382 | 0 |
| 1709337000 | 34.596636 | 0.55 | 1.62 | 33.902382 | 34.8915 | 33.665706 | 0 |
| 1709250600 | 34.043526 | -0.5 | -1.44 | 34.260882 | 35.2122 | 33.554646 | 0 |
| 1709164200 | 34.541274 | 3.03 | 9.60 | 31.5342 | 35.272452 | 31.409502 | 0 |
| 1709077800 | 31.516068 | 1.51 | 5.02 | 30.06246 | 31.8204 | 30.001848 | 0 |
| 1708991400 | 30.008976 | 1.31 | 4.56 | 23.930628 | 30.226506 | 14.13651 | 0 |
| 1708905000 | 28.701066 | 0.13 | 0.45 | 28.57617 | 28.786566 | 28.445424 | 0 |
| 1708818600 | 28.572528 | 0.38 | 1.33 | 28.140552 | 28.660686 | 28.077 | 0 |
| 1708732200 | 28.19688 | -0.22 | -0.78 | 28.445142 | 28.5594 | 28.025166 | 0 |
| 1708645800 | 28.417776 | -0.35 | -1.21 | 28.706058 | 28.847478 | 28.248 | 0 |
| 1708559400 | 28.765206 | -0.27 | -0.92 | 29.037486 | 29.078814 | 28.137834 | 0 |
| 1708473000 | 29.033406 | 0.21 | 0.74 | 28.840806 | 29.398806 | 28.224474 | 0 |
| 1708386600 | 28.819296 | -0.18 | -0.61 | 23.930628 | 29.21418 | 23.778672 | 0 |
| 1708300200 | 28.996812 | 0.18 | 0.63 | 28.764 | 29.151444 | 28.520406 | 0 |
| 1708213800 | 28.816206 | -0.26 | -0.88 | 29.056386 | 29.072352 | 28.1898 | 0 |
| 1708127400 | 29.071524 | 0.12 | 0.40 | 28.92798 | 29.32029 | 28.79031 | 0 |
| 1708041000 | 28.954662 | -0.05 | -0.16 | 29.021334 | 29.425872 | 28.5966 | 0 |
| 1707954600 | 28.99977 | 1.16 | 4.15 | 27.836856 | 29.106924 | 27.619314 | 0 |
| 1707868200 | 27.844038 | 0.06 | 0.20 | 27.741246 | 28.0002 | 27.0504 | 0 |
| 1707781800 | 27.787632 | 1.12 | 4.21 | 23.930628 | 27.946272 | 23.778672 | 0 |
| 1707695400 | 26.666052 | 0.23 | 0.86 | 26.39265 | 26.887356 | 26.380548 | 0 |
| 1707609000 | 26.43906 | 0.56 | 2.15 | 25.931352 | 26.682888 | 25.6806 | 0 |
| 1707522600 | 25.88265 | 0.65 | 2.56 | 25.282434 | 26.74512 | 25.197504 | 0 |
| 1707436200 | 25.236 | 0.59 | 2.40 | 24.67578 | 25.360104 | 24.6654 | 0 |
| 1707349800 | 24.645102 | 0.61 | 2.52 | 24.05166 | 24.698508 | 23.857128 | 0 |
| 1707263400 | 24.038628 | 0.2 | 0.84 | 23.848494 | 24.2118 | 23.766126 | 0 |
| 1707177000 | 23.837892 | 0.15 | 0.63 | 23.930628 | 24.276606 | 23.639022 | 0 |
| 1707090600 | 23.689536 | -0.22 | -0.93 | 23.930628 | 23.989152 | 23.5788 | 0 |
| 1707004200 | 23.912538 | -0.08 | -0.32 | 24.011796 | 24.10389 | 23.879664 | 0 |
| 1706917800 | 23.98812 | 0.22 | 0.92 | 23.787522 | 24.104076 | 23.626584 | 0 |
| 1706831400 | 23.76837 | 0.12 | 0.50 | 23.646756 | 23.864718 | 23.258298 | 0 |
| 1706745000 | 23.65074 | -0.01 | -0.02 | 23.817258 | 24.199422 | 23.474802 | 0 |
| 1706658600 | 23.65662 | -0.31 | -1.31 | 23.9724 | 24.258996 | 23.65662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
