We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.1662519 | 9.65388390909 | 1.7221245 | 6.43788606 | 0.8712756 | 0.022233 | CX |
| 260 | 1.676645 | 791.873571893 | 0.2117314 | 6.43788606 | 0.11629673 | 113.56503085 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 1.9138794 | -0.02 | -1.07 | 1.9345392 | 1.9431351 | 1.9005 | 0 |
| 1714089000 | 1.9345272 | 0.01 | 0.44 | 1.9281402 | 1.9577835 | 1.8838944 | 0 |
| 1714002600 | 1.926 | -0.07 | -3.29 | 1.9923168 | 2.0122647 | 1.9069971 | 0 |
| 1713916200 | 1.9915062 | -0.01 | -0.73 | 2.0040195 | 2.0158569 | 1.9760538 | 0 |
| 1713829800 | 2.0061585 | 0.06 | 2.90 | 2.0557173 | 2.0614503 | 1.9719849 | 0 |
| 1713743400 | 1.9496886 | 0 | 0.12 | 1.9434 | 1.9706538 | 1.9282281 | 0 |
| 1713657000 | 1.9473903 | 0.03 | 1.35 | 1.9147575 | 1.9633752 | 1.8976269 | 0 |
| 1713570600 | 1.9214793 | 0.02 | 0.84 | 1.9015122 | 1.964895 | 1.78806 | 0 |
| 1713484200 | 1.9054287 | 0.07 | 3.57 | 1.8384897 | 1.9239432 | 1.8254349 | 0 |
| 1713397800 | 1.8397236 | -0.07 | -3.76 | 1.9153188 | 1.9337364 | 1.7959872 | 0 |
| 1713311400 | 1.9116144 | 0.01 | 0.44 | 1.9027176 | 1.9284666 | 1.8517182 | 0 |
| 1713225000 | 1.9031649 | -0.07 | -3.58 | 2.0557173 | 2.0614503 | 1.8699606 | 0 |
| 1713138600 | 1.9737528 | 0.04 | 2.03 | 1.9295946 | 1.9754412 | 1.8650736 | 0 |
| 1713052200 | 1.9345743 | -0.08 | -3.94 | 2.0128725 | 2.0383452 | 1.8480591 | 0 |
| 1712965800 | 2.01387 | -0.09 | -4.20 | 2.10027 | 2.1358647 | 1.98084 | 0 |
| 1712879400 | 2.1021132 | -0.01 | -0.69 | 2.1167805 | 2.1377379 | 2.0870517 | 0 |
| 1712793000 | 2.1167136 | 0.04 | 1.99 | 2.0734488 | 2.1326685 | 2.0262708 | 0 |
| 1712706600 | 2.0753286 | -0.08 | -3.53 | 2.1481893 | 2.1523902 | 2.0483676 | 0 |
| 1712620200 | 2.1512865 | 0.07 | 3.28 | 2.0557173 | 2.1804495 | 2.036526 | 0 |
| 1712533800 | 2.0830407 | 0.01 | 0.69 | 2.0671497 | 2.1076365 | 2.0671161 | 0 |
| 1712447400 | 2.068668 | 0.03 | 1.42 | 2.0332149 | 2.0877795 | 2.0250105 | 0 |
| 1712361000 | 2.0397471 | -0.01 | -0.68 | 2.0557173 | 2.0614503 | 1.9804701 | 0 |
| 1712274600 | 2.0536563 | 0.07 | 3.50 | 1.9821297 | 2.0790702 | 1.9534311 | 0 |
| 1712188200 | 1.9842123 | 0.02 | 1.02 | 1.9649211 | 2.0079378 | 1.93788 | 0 |
| 1712101800 | 1.9641111 | -0.13 | -6.30 | 2.0898207 | 2.0898207 | 1.9375239 | 0 |
| 1712015400 | 2.0961996 | -0.04 | -1.96 | 1.3612377 | 2.1018846 | 1.3578894 | 0 |
| 1711929000 | 2.138085 | 0.05 | 2.31 | 2.0919558 | 2.1396081 | 2.0916174 | 0 |
| 1711842600 | 2.0899119 | -0.01 | -0.34 | 2.0956182 | 2.1103599 | 2.08794 | 0 |
| 1711756200 | 2.0969559 | -0.03 | -1.22 | 2.1230631 | 2.1278892 | 2.0731281 | 0 |
| 1711669800 | 2.1228327 | 0.05 | 2.21 | 2.0850726 | 2.1482808 | 2.0685447 | 0 |
| 1711583400 | 2.0769825 | -0.02 | -1.10 | 2.1000726 | 2.1508551 | 2.0514003 | 0 |
| 1711497000 | 2.0999916 | 0 | 0.10 | 2.0934243 | 2.1465459 | 2.082483 | 0 |
| 1711410600 | 2.0978343 | 0.08 | 3.85 | 1.3612377 | 2.1360714 | 1.3578894 | 0 |
| 1711324200 | 2.0200806 | 0.09 | 4.63 | 1.9224297 | 2.0271786 | 1.9152492 | 0 |
| 1711237800 | 1.9306284 | 0.03 | 1.45 | 1.9119216 | 1.9763103 | 1.8911832 | 0 |
| 1711151400 | 1.9030782 | -0.06 | -3.11 | 1.965066 | 1.9990227 | 1.8693156 | 0 |
| 1711065000 | 1.9641828 | -0.07 | -3.47 | 2.0378706 | 2.0459538 | 1.9392147 | 0 |
| 1710978600 | 2.0347206 | 0.17 | 9.04 | 1.8642969 | 2.0432754 | 1.8255147 | 0 |
| 1710892200 | 1.8660474 | -0.17 | -8.22 | 2.0313366 | 2.0435343 | 1.84644 | 0 |
| 1710805800 | 2.0332632 | -0.02 | -0.86 | 1.3612377 | 2.0593893 | 1.3578894 | 0 |
| 1710719400 | 2.0509458 | 0.09 | 4.82 | 1.9692147 | 2.0647746 | 1.9375059 | 0 |
| 1710633000 | 1.9567251 | -0.13 | -6.33 | 2.086812 | 2.1 | 1.9506687 | 0 |
| 1710546600 | 2.0888889 | -0.06 | -2.57 | 1.3612377 | 2.1156156 | 1.3578894 | 0 |
| 1710460200 | 2.1440397 | -0.05 | -2.26 | 2.1915462 | 2.2135122 | 2.0587668 | 0 |
| 1710373800 | 2.1936036 | 0.05 | 2.30 | 2.1420429 | 2.211228 | 2.140119 | 0 |
| 1710287400 | 2.1441963 | -0.02 | -0.95 | 2.1697698 | 2.1891351 | 2.0771685 | 0 |
| 1710201000 | 2.1647265 | 0.09 | 4.51 | 1.3612377 | 2.1869802 | 1.3578894 | 0 |
| 1710114600 | 2.0712885 | 0.02 | 0.77 | 2.0545992 | 2.099778 | 2.0485713 | 0 |
| 1710028200 | 2.0554707 | 0.01 | 0.30 | 2.0493921 | 2.0604822 | 2.04165 | 0 |
| 1709941800 | 2.0493357 | 0.04 | 1.83 | 2.0095974 | 2.1010755 | 1.9943376 | 0 |
| 1709855400 | 2.0125536 | 0.03 | 1.51 | 1.9794402 | 2.04195 | 1.9723323 | 0 |
| 1709769000 | 1.982673 | 0.05 | 2.69 | 1.9119285 | 2.028 | 1.8853596 | 0 |
| 1709682600 | 1.9306827 | -0.1 | -5.09 | 2.0491095 | 2.0717862 | 1.8207204 | 0 |
| 1709596200 | 2.0341557 | 0.14 | 7.65 | 1.3612377 | 2.054442 | 1.3578894 | 0 |
| 1709509800 | 1.8896817 | 0.03 | 1.55 | 1.8599919 | 1.8975384 | 1.8444528 | 0 |
| 1709423400 | 1.8608889 | -0.02 | -0.82 | 1.8743172 | 1.8743172 | 1.8491298 | 0 |
| 1709337000 | 1.8762813 | 0.03 | 1.78 | 1.8359523 | 1.8945 | 1.8243573 | 0 |
| 1709250600 | 1.8434544 | -0.03 | -1.66 | 1.8693915 | 1.909728 | 1.8154863 | 0 |
| 1709164200 | 1.8746553 | 0.16 | 9.63 | 1.7112111 | 1.9199517 | 1.7022504 | 0 |
| 1709077800 | 1.709925 | 0.07 | 4.54 | 1.6387557 | 1.7277123 | 1.6354563 | 0 |
| 1708991400 | 1.6357293 | 0.08 | 5.33 | 1.3612377 | 1.6487244 | 1.3578894 | 0 |
| 1708905000 | 1.5529386 | 0.01 | 0.40 | 1.5469725 | 1.55865 | 1.5385929 | 0 |
| 1708818600 | 1.5467178 | 0.02 | 1.35 | 1.5225054 | 1.5507174 | 1.51755 | 0 |
| 1708732200 | 1.5261027 | -0.01 | -0.84 | 1.5389991 | 1.5447996 | 1.5161751 | 0 |
| 1708645800 | 1.5390921 | -0.02 | -1.25 | 1.5536172 | 1.560783 | 1.5281733 | 0 |
| 1708559400 | 1.5586488 | -0.01 | -0.68 | 1.5677754 | 1.5716073 | 1.52055 | 0 |
| 1708473000 | 1.5693903 | 0.02 | 1.06 | 1.5541851 | 1.5887796 | 1.5246141 | 0 |
| 1708386600 | 1.5529299 | -0.01 | -0.72 | 1.3612377 | 1.574997 | 1.3578894 | 0 |
| 1708300200 | 1.5642294 | 0.01 | 0.77 | 1.5493353 | 1.5719685 | 1.5368715 | 0 |
| 1708213800 | 1.5522879 | -0.01 | -0.93 | 1.5648978 | 1.5662442 | 1.5202788 | 0 |
| 1708127400 | 1.5667959 | 0.01 | 0.50 | 1.5584154 | 1.5757083 | 1.549623 | 0 |
| 1708041000 | 1.5589689 | 0 | 0.17 | 1.5551064 | 1.5857019 | 1.540836 | 0 |
| 1707954600 | 1.5563955 | 0.07 | 4.44 | 1.4921796 | 1.5617481 | 1.4783352 | 0 |
| 1707868200 | 1.490295 | -0.01 | -0.71 | 1.4990745 | 1.5114441 | 1.4519391 | 0 |
| 1707781800 | 1.5008877 | 0.06 | 3.82 | 1.3612377 | 1.5098691 | 1.3578894 | 0 |
| 1707695400 | 1.4457036 | 0.01 | 0.77 | 1.4310009 | 1.4567907 | 1.4278857 | 0 |
| 1707609000 | 1.4346756 | 0.02 | 1.39 | 1.4169168 | 1.445022 | 1.4071377 | 0 |
| 1707522600 | 1.4149884 | 0.05 | 3.97 | 1.3612377 | 1.4461719 | 1.3578894 | 0 |
| 1707436200 | 1.3609464 | 0.03 | 2.44 | 1.3325355 | 1.3683207 | 1.3309887 | 0 |
| 1707349800 | 1.3285941 | 0.03 | 2.69 | 1.2932574 | 1.3314102 | 1.2830475 | 0 |
| 1707263400 | 1.2937731 | 0.01 | 1.12 | 1.2796431 | 1.300467 | 1.2756402 | 0 |
| 1707177000 | 1.279497 | 0 | 0.25 | 1.2846747 | 1.3044534 | 1.2555147 | 0 |
| 1707090600 | 1.276368 | -0.01 | -0.98 | 1.289277 | 1.2927822 | 1.2711222 | 0 |
| 1707004200 | 1.2889938 | -0.01 | -0.46 | 1.2954954 | 1.3005456 | 1.2881202 | 0 |
| 1706917800 | 1.2949746 | 0 | 0.29 | 1.2922287 | 1.3028982 | 1.2775185 | 0 |
| 1706831400 | 1.2911778 | 0.01 | 1.00 | 1.27755 | 1.2979743 | 1.2561303 | 0 |
| 1706745000 | 1.2784191 | -0.01 | -0.49 | 1.2902607 | 1.3120857 | 1.2698004 | 0 |
| 1706658600 | 1.2846759 | -0.01 | -0.96 | 1.2954384 | 1.3131465 | 1.2813 | 0 |
| 1706572200 | 1.2971739 | 0.04 | 2.84 | 1.2846747 | 1.29885 | 1.2555147 | 0 |
| 1706485800 | 1.2613977 | -0 | -0.20 | 1.2639006 | 1.2837795 | 1.2485259 | 0 |
| 1706399400 | 1.2639651 | 0.01 | 0.61 | 1.253589 | 1.2656862 | 1.2425571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
