We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.43941 | 40.98331987 | 1.0721679 | 4.5875316 | 0.6296679 | 0.022233 | CX |
| 260 | 1.3468299 | 817.509104815 | 0.164748 | 4.5875316 | 0.09042649 | 113.50835632 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.511706 | -0.02 | -1.29 | 1.5314604 | 1.5344073 | 1.5016197 | 0 |
| 1714175400 | 1.5315354 | -0.01 | -0.96 | 1.5466803 | 1.5539247 | 1.5222114 | 0 |
| 1714089000 | 1.5463425 | -0 | -0.07 | 1.5482298 | 1.5642 | 1.5117417 | 0 |
| 1714002600 | 1.5474666 | -0.05 | -3.26 | 1.6048488 | 1.6150812 | 1.532805 | 0 |
| 1713916200 | 1.5996957 | -0.03 | -1.57 | 1.6225635 | 1.6312641 | 1.5920163 | 0 |
| 1713829800 | 1.625163 | 0.05 | 3.16 | 1.5756957 | 1.6458651 | 1.5648207 | 0 |
| 1713743400 | 1.5753231 | -0 | -0.02 | 1.5756957 | 1.5952878 | 1.5616842 | 0 |
| 1713657000 | 1.575663 | 0.02 | 1.38 | 1.5502977 | 1.5885492 | 1.5355848 | 0 |
| 1713570600 | 1.5542685 | 0.02 | 1.41 | 1.5283518 | 1.5781203 | 1.4505483 | 0 |
| 1713484200 | 1.5327192 | 0.05 | 3.68 | 1.4806809 | 1.5443085 | 1.4633415 | 0 |
| 1713397800 | 1.4783763 | -0.06 | -3.89 | 1.5386568 | 1.5560199 | 1.4431425 | 0 |
| 1713311400 | 1.5382224 | 0.01 | 0.64 | 1.5280218 | 1.5508524 | 1.4915472 | 0 |
| 1713225000 | 1.5284469 | -0.06 | -3.69 | 1.5727557 | 1.6070949 | 1.5095385 | 0 |
| 1713138600 | 1.5870741 | 0 | 0.31 | 1.5727557 | 1.5931617 | 1.5202434 | 0 |
| 1713052200 | 1.582167 | -0.04 | -2.67 | 1.6254906 | 1.6450344 | 1.5050673 | 0 |
| 1712965800 | 1.6255275 | -0.05 | -2.92 | 1.677891 | 1.7061222 | 1.5942459 | 0 |
| 1712879400 | 1.6744725 | -0.01 | -0.73 | 1.6856751 | 1.7025 | 1.6656933 | 0 |
| 1712793000 | 1.6867896 | 0.05 | 3.08 | 1.6363719 | 1.6992072 | 1.6109283 | 0 |
| 1712706600 | 1.6363197 | -0.06 | -3.45 | 1.6930965 | 1.6942596 | 1.6181076 | 0 |
| 1712620200 | 1.6948017 | 0.05 | 3.26 | 1.5668784 | 1.7261679 | 1.5442557 | 0 |
| 1712533800 | 1.6412379 | 0.01 | 0.73 | 1.6273818 | 1.6573521 | 1.6270446 | 0 |
| 1712447400 | 1.629306 | 0.02 | 1.29 | 1.6039527 | 1.6461699 | 1.5984924 | 0 |
| 1712361000 | 1.6084821 | -0.01 | -0.92 | 1.6235373 | 1.6298556 | 1.5750507 | 0 |
| 1712274600 | 1.6234536 | 0.06 | 3.51 | 1.5668784 | 1.638486 | 1.5442557 | 0 |
| 1712188200 | 1.568376 | 0.01 | 0.36 | 1.5624951 | 1.5904152 | 1.5435423 | 0 |
| 1712101800 | 1.5627027 | -0.11 | -6.34 | 1.6644354 | 1.6646715 | 1.5438018 | 0 |
| 1712015400 | 1.6684899 | -0.01 | -0.68 | 1.6473486 | 1.6799979 | 1.6318785 | 0 |
| 1711929000 | 1.6799526 | 0.03 | 1.75 | 1.6525293 | 1.6802892 | 1.6525293 | 0 |
| 1711842600 | 1.6510401 | -0.01 | -0.53 | 1.6595742 | 1.6681548 | 1.6484424 | 0 |
| 1711756200 | 1.6598448 | -0.02 | -1.33 | 1.6801077 | 1.6824099 | 1.6425912 | 0 |
| 1711669800 | 1.6822713 | 0.04 | 2.25 | 1.6522317 | 1.69704 | 1.6366635 | 0 |
| 1711583400 | 1.645254 | -0.01 | -0.49 | 1.6499997 | 1.6888032 | 1.6222254 | 0 |
| 1711497000 | 1.6533507 | 0.01 | 0.36 | 1.6473486 | 1.6799979 | 1.6406802 | 0 |
| 1711410600 | 1.6473393 | 0.05 | 2.84 | 1.590741 | 1.6780686 | 1.5824085 | 0 |
| 1711324200 | 1.6018371 | 0.07 | 4.54 | 1.5314202 | 1.6075179 | 1.5227493 | 0 |
| 1711237800 | 1.5322263 | 0.02 | 1.29 | 1.517661 | 1.5701529 | 1.501491 | 0 |
| 1711151400 | 1.5126987 | -0.04 | -2.40 | 1.5528162 | 1.5804273 | 1.4865813 | 0 |
| 1711065000 | 1.549935 | -0.04 | -2.66 | 1.590741 | 1.5997074 | 1.5427344 | 0 |
| 1710978600 | 1.5922599 | 0.13 | 9.00 | 1.4642934 | 1.5958869 | 1.4342463 | 0 |
| 1710892200 | 1.4608395 | -0.13 | -8.38 | 1.5939777 | 1.6014933 | 1.4580219 | 0 |
| 1710805800 | 1.5945402 | -0.01 | -0.63 | 1.634652 | 1.6850085 | 1.5288921 | 0 |
| 1710719400 | 1.6046136 | 0.07 | 4.44 | 1.5511818 | 1.618494 | 1.5262497 | 0 |
| 1710633000 | 1.5363996 | -0.11 | -6.40 | 1.634652 | 1.6473852 | 1.5288921 | 0 |
| 1710546600 | 1.6414296 | -0.04 | -2.64 | 1.6712286 | 1.7121441 | 1.5517194 | 0 |
| 1710460200 | 1.6859364 | -0.02 | -1.34 | 1.709376 | 1.725 | 1.6221582 | 0 |
| 1710373800 | 1.7088531 | 0.04 | 2.51 | 1.6669434 | 1.7174256 | 1.6633599 | 0 |
| 1710287400 | 1.66698 | 0 | 0.03 | 1.6712286 | 1.7121441 | 1.6222932 | 0 |
| 1710201000 | 1.6665588 | 0.07 | 4.25 | 1.4534337 | 1.7028237 | 1.4534337 | 0 |
| 1710114600 | 1.5985503 | 0 | 0.10 | 1.5970149 | 1.6248867 | 1.5901839 | 0 |
| 1710028200 | 1.597017 | 0 | 0.17 | 1.5921177 | 1.6023009 | 1.5874665 | 0 |
| 1709941800 | 1.5942411 | 0.02 | 1.56 | 1.5677226 | 1.62 | 1.549611 | 0 |
| 1709855400 | 1.5697782 | 0.02 | 0.99 | 1.5581259 | 1.5947406 | 1.5468207 | 0 |
| 1709769000 | 1.5543567 | 0.03 | 2.27 | 1.5048033 | 1.5922503 | 1.4854086 | 0 |
| 1709682600 | 1.5199005 | -0.08 | -5.08 | 1.6148178 | 1.6228188 | 1.3245177 | 0 |
| 1709596200 | 1.6012329 | 0.11 | 7.35 | 1.4534337 | 1.61694 | 1.4534337 | 0 |
| 1709509800 | 1.4915445 | 0.02 | 1.49 | 1.4673 | 1.4964399 | 1.4583423 | 0 |
| 1709423400 | 1.4695863 | -0.01 | -0.77 | 1.4794566 | 1.4794566 | 1.4593395 | 0 |
| 1709337000 | 1.4810013 | 0.02 | 1.46 | 1.4534337 | 1.4963823 | 1.4438511 | 0 |
| 1709250600 | 1.4596413 | 0.01 | 0.53 | 1.44549 | 1.49478 | 1.3959 | 0 |
| 1709164200 | 1.4519175 | 0.11 | 8.13 | 1.3450002 | 1.512 | 1.3385706 | 0 |
| 1709077800 | 1.3426902 | 0.06 | 4.65 | 1.2855984 | 1.35381 | 1.2622305 | 0 |
| 1708991400 | 1.2830094 | 0.06 | 4.71 | 1.2182469 | 1.2938526 | 1.205382 | 0 |
| 1708905000 | 1.2253482 | 0 | 0.22 | 1.2215847 | 1.230153 | 1.215 | 0 |
| 1708818600 | 1.222629 | 0.02 | 1.52 | 1.2006141 | 1.2242226 | 1.1980878 | 0 |
| 1708732200 | 1.2043047 | -0.01 | -0.89 | 1.2182469 | 1.2205104 | 1.1965377 | 0 |
| 1708645800 | 1.2150915 | -0.02 | -1.37 | 1.2298824 | 1.2335763 | 1.2102 | 0 |
| 1708559400 | 1.2319554 | -0.01 | -0.71 | 1.2430476 | 1.2442026 | 1.2050523 | 0 |
| 1708473000 | 1.2407052 | 0.01 | 0.58 | 1.2343683 | 1.2533067 | 1.2117846 | 0 |
| 1708386600 | 1.233591 | -0.01 | -0.51 | 1.0779021 | 1.2472392 | 1.0762887 | 0 |
| 1708300200 | 1.2399402 | 0.01 | 0.61 | 1.2304569 | 1.2458892 | 1.2218748 | 0 |
| 1708213800 | 1.2323748 | -0.01 | -0.59 | 1.2384891 | 1.2398085 | 1.206366 | 0 |
| 1708127400 | 1.239696 | 0.01 | 0.61 | 1.2357003 | 1.2484707 | 1.229142 | 0 |
| 1708041000 | 1.2321609 | 0 | 0.01 | 1.2326658 | 1.2562311 | 1.2212706 | 0 |
| 1707954600 | 1.2320766 | 0.05 | 4.15 | 1.1827893 | 1.2431508 | 1.1730564 | 0 |
| 1707868200 | 1.1830374 | 0 | 0.09 | 1.1822766 | 1.1912274 | 1.1538015 | 0 |
| 1707781800 | 1.182015 | 0.05 | 4.26 | 1.0779021 | 1.191 | 1.0762887 | 0 |
| 1707695400 | 1.1337243 | 0.01 | 0.81 | 1.1256402 | 1.1456634 | 1.1206608 | 0 |
| 1707609000 | 1.1246688 | 0.02 | 1.96 | 1.1054658 | 1.1342958 | 1.0980213 | 0 |
| 1707522600 | 1.1030799 | 0.03 | 2.42 | 1.0779021 | 1.1390979 | 1.0762887 | 0 |
| 1707436200 | 1.0770381 | 0.03 | 2.49 | 1.0532259 | 1.0824237 | 1.0532259 | 0 |
| 1707349800 | 1.0509045 | 0.02 | 2.39 | 1.0259337 | 1.0517427 | 1.0180566 | 0 |
| 1707263400 | 1.0263351 | 0.01 | 0.53 | 1.0206387 | 1.0331142 | 1.0175121 | 0 |
| 1707177000 | 1.0208811 | 0.01 | 0.91 | 1.037775 | 1.0632597 | 1.0128117 | 0 |
| 1707090600 | 1.0117188 | -0.01 | -0.80 | 1.0203345 | 1.0232586 | 1.0046988 | 0 |
| 1707004200 | 1.0199265 | -0 | -0.44 | 1.0276455 | 1.0276455 | 1.0174428 | 0 |
| 1706917800 | 1.0244439 | 0.01 | 1.11 | 1.0151547 | 1.0279248 | 1.0072599 | 0 |
| 1706831400 | 1.013232 | 0.01 | 0.56 | 1.00704 | 1.0161153 | 0.9912171 | 0 |
| 1706745000 | 1.0076019 | -0 | -0.44 | 1.0151154 | 1.0298082 | 1.0011906 | 0 |
| 1706658600 | 1.012059 | -0.01 | -0.96 | 1.0187442 | 1.0354218 | 1.012059 | 0 |
| 1706572200 | 1.0218333 | 0.03 | 2.84 | 1.037775 | 1.0632597 | 0.9902154 | 0 |
| 1706485800 | 0.9935862 | -0.002821 | -0.28 | 0.9960777 | 1.0106106 | 0.986187 | 0 |
| 1706399400 | 0.9964068 | 0.0074031 | 0.75 | 0.9891612 | 0.9977889 | 0.9785922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
