We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00138584 | 9.0E-6 | 0.65 | 0.00139832 | 0.0014152 | 0.00137323 | 0 |
| 1715557800 | 0.00137693 | 9.0E-6 | 0.66 | 0.0013691 | 0.00138644 | 0.00136468 | 0 |
| 1715471400 | 0.00136746 | -4.6E-7 | -0.03 | 0.00136946 | 0.00138237 | 0.00135798 | 0 |
| 1715385000 | 0.00136792 | -5.8E-5 | -4.07 | 0.001424 | 0.00143462 | 0.00135378 | 0 |
| 1715298600 | 0.00142637 | 2.9E-5 | 2.08 | 0.00139832 | 0.00143687 | 0.0013877 | 0 |
| 1715212200 | 0.00139722 | -2.1E-5 | -1.48 | 0.00141582 | 0.00142762 | 0.00138163 | 0 |
| 1715125800 | 0.00141854 | -2.4E-5 | -1.66 | 0.00144213 | 0.00147077 | 0.00141386 | 0 |
| 1715039400 | 0.00144225 | -3.1E-5 | -2.10 | 0.00144901 | 0.00150712 | 0.00137537 | 0 |
| 1714953000 | 0.00147374 | 9.0E-6 | 0.61 | 0.00146453 | 0.0014899 | 0.00144538 | 0 |
| 1714866600 | 0.00146492 | 5.0E-6 | 0.34 | 0.00145778 | 0.00148809 | 0.00145534 | 0 |
| 1714780200 | 0.0014595 | 5.4E-5 | 3.84 | 0.001405 | 0.00146888 | 0.00139159 | 0 |
| 1714693800 | 0.00140503 | 5.0E-6 | 0.36 | 0.00139875 | 0.00141587 | 0.00136108 | 0 |
| 1714607400 | 0.00140035 | -2.0E-5 | -1.41 | 0.00141529 | 0.00141917 | 0.00132266 | 0 |
| 1714521000 | 0.00142018 | -9.1E-5 | -6.02 | 0.001508 | 0.00152697 | 0.00137135 | 0 |
| 1714434600 | 0.0015112 | -2.4E-5 | -1.56 | 0.00144901 | 0.00151928 | 0.00137537 | 0 |
| 1714348200 | 0.00153476 | 6.0E-6 | 0.39 | 0.00152917 | 0.00157311 | 0.00152675 | 0 |
| 1714261800 | 0.00152913 | 5.9E-5 | 4.01 | 0.00147186 | 0.00154158 | 0.00144779 | 0 |
| 1714175400 | 0.00147035 | -1.4E-5 | -0.94 | 0.00148295 | 0.00148797 | 0.00145877 | 0 |
| 1714089000 | 0.00148392 | 1.1E-5 | 0.75 | 0.0014756 | 0.00149893 | 0.00144406 | 0 |
| 1714002600 | 0.0014734 | -4.0E-5 | -2.64 | 0.00151452 | 0.00154721 | 0.0014589 | 0 |
| 1713916200 | 0.00151297 | 8.0E-6 | 0.53 | 0.00150389 | 0.00153352 | 0.00148278 | 0 |
| 1713829800 | 0.00150451 | 2.5E-5 | 1.69 | 0.00144901 | 0.0015181 | 0.00137537 | 0 |
| 1713743400 | 0.00147945 | -2.0E-6 | -0.14 | 0.00148034 | 0.00150231 | 0.00146628 | 0 |
| 1713657000 | 0.00148126 | 3.9E-5 | 2.70 | 0.00143586 | 0.00149056 | 0.00141994 | 0 |
| 1713570600 | 0.00144212 | 6.7E-7 | 0.05 | 0.00143897 | 0.0014679 | 0.00134944 | 0 |
| 1713484200 | 0.00144145 | 4.0E-5 | 2.85 | 0.00140504 | 0.00145437 | 0.00138992 | 0 |
| 1713397800 | 0.00140181 | -4.8E-5 | -3.31 | 0.00144901 | 0.00146618 | 0.00137537 | 0 |
| 1713311400 | 0.00145005 | -8.0E-6 | -0.55 | 0.00145552 | 0.00146842 | 0.00140998 | 0 |
| 1713225000 | 0.00145779 | -2.8E-5 | -1.88 | 0.00147951 | 0.00153807 | 0.00142765 | 0 |
| 1713138600 | 0.00148579 | 6.2E-5 | 4.36 | 0.00141376 | 0.00149056 | 0.00136994 | 0 |
| 1713052200 | 0.00142334 | -0.000101 | -6.63 | 0.00151738 | 0.00155064 | 0.00135785 | 0 |
| 1712965800 | 0.0015244 | -0.000124 | -7.52 | 0.00164675 | 0.00166972 | 0.00147179 | 0 |
| 1712879400 | 0.00164841 | -1.5E-5 | -0.90 | 0.00166191 | 0.00169952 | 0.00163423 | 0 |
| 1712793000 | 0.00166383 | 1.5E-5 | 0.91 | 0.00164756 | 0.00167186 | 0.00160621 | 0 |
| 1712706600 | 0.00164932 | -8.7E-5 | -5.01 | 0.0017381 | 0.00175043 | 0.00162748 | 0 |
| 1712620200 | 0.00173626 | 0.00011232 | 6.92 | 0.00171299 | 0.00175036 | 0.00160854 | 0 |
| 1712533800 | 0.00162394 | 4.4E-5 | 2.78 | 0.00157672 | 0.00162518 | 0.00157288 | 0 |
| 1712447400 | 0.0015804 | 1.7E-5 | 1.09 | 0.00155753 | 0.0015952 | 0.0015572 | 0 |
| 1712361000 | 0.00156292 | -1.0E-6 | -0.06 | 0.00156536 | 0.0015728 | 0.0015141 | 0 |
| 1712274600 | 0.00156403 | 4.0E-6 | 0.26 | 0.00155341 | 0.00161845 | 0.00153003 | 0 |
| 1712188200 | 0.00155954 | 1.9E-5 | 1.23 | 0.00154471 | 0.0015826 | 0.00150834 | 0 |
| 1712101800 | 0.00154053 | -0.000111 | -6.72 | 0.00164795 | 0.00164795 | 0.00151311 | 0 |
| 1712015400 | 0.00165194 | -6.0E-5 | -3.50 | 0.00171299 | 0.00171299 | 0.00160803 | 0 |
| 1711929000 | 0.00171197 | 6.3E-5 | 3.82 | 0.00164886 | 0.00171706 | 0.00164886 | 0 |
| 1711842600 | 0.00164875 | -4.0E-6 | -0.24 | 0.00165034 | 0.00167598 | 0.00164027 | 0 |
| 1711756200 | 0.00165242 | -2.3E-5 | -1.37 | 0.00167422 | 0.00168343 | 0.00163275 | 0 |
| 1711669800 | 0.00167518 | 3.3E-5 | 2.01 | 0.00164508 | 0.00169731 | 0.00162972 | 0 |
| 1711583400 | 0.00164216 | -4.3E-5 | -2.55 | 0.00168604 | 0.00172257 | 0.0016276 | 0 |
| 1711497000 | 0.00168564 | 3.0E-6 | 0.18 | 0.0016838 | 0.00172747 | 0.00166804 | 0 |
| 1711410600 | 0.00168305 | 5.9E-5 | 3.63 | 0.00179705 | 0.00180993 | 0.00161356 | 0 |
| 1711324200 | 0.00162427 | 4.8E-5 | 3.04 | 0.00157276 | 0.00163128 | 0.00155225 | 0 |
| 1711237800 | 0.00157655 | 1.7E-5 | 1.09 | 0.00156465 | 0.00160816 | 0.00153797 | 0 |
| 1711151400 | 0.00155913 | -8.2E-5 | -5.00 | 0.00164306 | 0.001664 | 0.00153055 | 0 |
| 1711065000 | 0.00164143 | -1.2E-5 | -0.73 | 0.00164834 | 0.00168461 | 0.00160342 | 0 |
| 1710978600 | 0.00165313 | 0.00016174 | 10.84 | 0.00148492 | 0.00166054 | 0.00144054 | 0 |
| 1710892200 | 0.00149139 | -0.000165 | -9.96 | 0.0016537 | 0.00166182 | 0.00148285 | 0 |
| 1710805800 | 0.00165656 | -5.1E-5 | -2.99 | 0.00179705 | 0.00180993 | 0.00162925 | 0 |
| 1710719400 | 0.00170792 | 5.4E-5 | 3.26 | 0.00166813 | 0.00172771 | 0.001609 | 0 |
| 1710633000 | 0.0016544 | -0.000104 | -5.91 | 0.001761 | 0.00177554 | 0.00163665 | 0 |
| 1710546600 | 0.00175841 | -6.7E-5 | -3.67 | 0.00179705 | 0.00180993 | 0.00168718 | 0 |
| 1710460200 | 0.0018257 | -5.7E-5 | -3.03 | 0.00188109 | 0.00188499 | 0.00174965 | 0 |
| 1710373800 | 0.00188311 | 1.6E-5 | 0.86 | 0.00186913 | 0.0019171 | 0.00185271 | 0 |
| 1710287400 | 0.00186752 | -4.5E-5 | -2.35 | 0.00191455 | 0.00192342 | 0.00181101 | 0 |
| 1710201000 | 0.00191281 | 8.7E-5 | 4.76 | 0.00179705 | 0.00192225 | 0.00177782 | 0 |
| 1710114600 | 0.0018261 | -1.5E-5 | -0.81 | 0.00183812 | 0.00186502 | 0.00178835 | 0 |
| 1710028200 | 0.00184127 | 1.2E-5 | 0.66 | 0.00182932 | 0.0018567 | 0.00182445 | 0 |
| 1709941800 | 0.00182972 | 1.4E-5 | 0.77 | 0.00182113 | 0.0018799 | 0.00180026 | 0 |
| 1709855400 | 0.00181592 | 2.4E-5 | 1.34 | 0.00179705 | 0.00185148 | 0.00175881 | 0 |
| 1709769000 | 0.00179203 | 0.00012468 | 7.48 | 0.00167311 | 0.00183302 | 0.00164779 | 0 |
| 1709682600 | 0.00166735 | -4.0E-5 | -2.34 | 0.00170788 | 0.00179599 | 0.00152477 | 0 |
| 1709596200 | 0.0017069 | 7.0E-5 | 4.28 | 0.00149387 | 0.00171184 | 0.00148912 | 0 |
| 1709509800 | 0.00163712 | 2.9E-5 | 1.80 | 0.00160775 | 0.00164128 | 0.00158518 | 0 |
| 1709423400 | 0.0016084 | -5.0E-6 | -0.31 | 0.00161311 | 0.00162612 | 0.00159858 | 0 |
| 1709337000 | 0.00161351 | 3.6E-5 | 2.28 | 0.00157113 | 0.0016214 | 0.00157113 | 0 |
| 1709250600 | 0.00157708 | -6.0E-6 | -0.38 | 0.0015958 | 0.00165466 | 0.00155528 | 0 |
| 1709164200 | 0.00158351 | 6.0E-5 | 3.94 | 0.00152506 | 0.00163842 | 0.00151936 | 0 |
| 1709077800 | 0.00152343 | 3.0E-5 | 2.01 | 0.00149387 | 0.00154563 | 0.00148912 | 0 |
| 1708991400 | 0.00149297 | 3.0E-5 | 2.05 | 0.00141486 | 0.00150301 | 0.00135335 | 0 |
| 1708905000 | 0.00146331 | 5.8E-5 | 4.13 | 0.00140672 | 0.00146412 | 0.00140322 | 0 |
| 1708818600 | 0.00140558 | 3.1E-5 | 2.26 | 0.00137335 | 0.00141155 | 0.00136637 | 0 |
| 1708732200 | 0.00137446 | -2.2E-5 | -1.58 | 0.00139521 | 0.00140588 | 0.00136638 | 0 |
| 1708645800 | 0.00139597 | -4.0E-6 | -0.29 | 0.0013913 | 0.00142377 | 0.0013669 | 0 |
| 1708559400 | 0.00139957 | -1.7E-5 | -1.20 | 0.00141486 | 0.00141831 | 0.00135335 | 0 |
| 1708473000 | 0.00141706 | 3.2E-5 | 2.31 | 0.00138468 | 0.00142536 | 0.00135272 | 0 |
| 1708386600 | 0.00138489 | 3.4E-5 | 2.52 | 0.00113819 | 0.00140213 | 0.00113712 | 0 |
| 1708300200 | 0.00135044 | 4.0E-5 | 3.05 | 0.00130961 | 0.00136096 | 0.00130051 | 0 |
| 1708213800 | 0.00131041 | -1.1E-5 | -0.83 | 0.0013173 | 0.00131792 | 0.00128035 | 0 |
| 1708127400 | 0.00132092 | -8.0E-6 | -0.60 | 0.00132878 | 0.00134384 | 0.00129828 | 0 |
| 1708041000 | 0.00132847 | 1.9E-5 | 1.45 | 0.00130542 | 0.00134721 | 0.0012997 | 0 |
| 1707954600 | 0.00130915 | 6.8E-5 | 5.48 | 0.00123977 | 0.0013099 | 0.0012317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
