We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9997 | 1.0008 | 0.9972 | 499.59597714 | CX |
| 4 | 0.0006 | 0.0600540486438 | 0.9991 | 1.0023 | 0.9966 | 508.66495032 | CX |
| 12 | 0.001 | 0.10013016922 | 0.9987 | 1.0031 | 0.9901 | 1708.132802 | CX |
| 26 | 0.0003 | 0.0300180108065 | 0.9994 | 1.0043 | 0.9877 | 1880.24222313 | CX |
| 52 | 0.0006 | 0.0600540486438 | 0.9991 | 1.0043 | 0.963 | 2440.92546965 | CX |
| 156 | 0.0672 | 7.20643431635 | 0.9325 | 1.0051 | 0.8101 | 2498.50028576 | CX |
| 260 | 0.044 | 4.60395521607 | 0.9557 | 1.0051 | 0.8101 | 2499.607236 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.9996 | 0 | 0.00 | 0.9996 | 1 | 0.9978 | 638 |
| 1715817000 | 0.9996 | 0.002 | 0.20 | 0.9998 | 1.0008 | 0.9976 | 595 |
| 1715730600 | 0.9976 | -0.0019 | -0.19 | 0.9995 | 1.0007 | 0.9976 | 563 |
| 1715644200 | 0.9995 | -0.0003 | -0.03 | 1.0003 | 1.0007 | 0.9974 | 569 |
| 1715557800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9972 | 107 |
| 1715471400 | 0.9998 | 0.0026 | 0.26 | 0.9997 | 0.9999 | 0.9972 | 233 |
| 1715385000 | 0.9972 | -0.0025 | -0.25 | 0.9997 | 1.0007 | 0.9972 | 789 |
| 1715298600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1.0007 | 0.9974 | 219 |
| 1715212200 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1.0007 | 0.9974 | 430 |
| 1715125800 | 0.9997 | -0.0009 | -0.09 | 0.9999 | 1.0003 | 0.9973 | 503 |
| 1715039400 | 1.0006 | 0 | 0.07 | 0.9999 | 1.0006 | 0.9988 | 1331 |
| 1714953000 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 1.0018 | 0.9997 | 728 |
| 1714866600 | 0.9997 | -0.0001 | -0.01 | 0.9997 | 1.0019 | 0.9974 | 126 |
| 1714780200 | 0.9998 | -0.0021 | -0.21 | 0.9996 | 1.0023 | 0.9983 | 121 |
| 1714693800 | 1.0019 | 0 | 0.22 | 0.9996 | 1.0022 | 0.9983 | 269 |
| 1714607400 | 0.9997 | 0.0001 | 0.01 | 0.9996 | 1.0008 | 0.9974 | 763 |
| 1714521000 | 0.9996 | 0.0001 | 0.01 | 0.9995 | 1.0008 | 0.9973 | 1129 |
| 1714434600 | 0.9995 | 0.0001 | 0.01 | 1.0001 | 1.0003 | 0.9976 | 593 |
| 1714348200 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9995 | 0.9972 | 414 |
| 1714261800 | 0.9994 | 0.0002 | 0.02 | 0.9992 | 1.0005 | 0.9971 | 415 |
| 1714175400 | 0.9992 | -0.0008 | -0.08 | 0.9994 | 1.0006 | 0.9979 | 853 |
| 1714089000 | 1 | 0.0002 | 0.02 | 0.9998 | 1.0008 | 0.9978 | 8 |
| 1714002600 | 0.9998 | 0.0002 | 0.02 | 0.9996 | 1 | 0.9966 | 690 |
| 1713916200 | 0.9996 | -0.0001 | -0.01 | 0.9997 | 1.0004 | 0.998 | 351 |
| 1713829800 | 0.9997 | 0.0002 | 0.02 | 0.9995 | 1.0008 | 0.9994 | 346 |
| 1713743400 | 0.9995 | 0.0001 | 0.01 | 0.9994 | 1.0008 | 0.9968 | 146 |
| 1713657000 | 0.9994 | 0.0004 | 0.04 | 0.999 | 1.0009 | 0.9989 | 410 |
| 1713570600 | 0.999 | -0.0001 | -0.01 | 0.9991 | 1.0009 | 0.9971 | 889 |
| 1713484200 | 0.9991 | 0.0001 | 0.01 | 0.999 | 0.9999 | 0.9928 | 615 |
| 1713397800 | 0.999 | 0 | 0.00 | 0.9989 | 0.9998 | 0.9928 | 1098 |
| 1713311400 | 0.999 | 0 | 0.00 | 0.999 | 0.9998 | 0.9951 | 1274 |
| 1713225000 | 0.999 | -0.0001 | -0.01 | 0.999 | 0.9997 | 0.9928 | 2974 |
| 1713138600 | 0.9991 | -0.0001 | -0.01 | 0.999 | 1.0002 | 0.9926 | 999 |
| 1713052200 | 0.9992 | -0.0002 | -0.02 | 0.9996 | 1.0001 | 0.9934 | 3010 |
| 1712965800 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9997 | 0.995 | 1065 |
| 1712879400 | 0.9994 | 0.0006 | 0.06 | 0.9994 | 1.0008 | 0.9984 | 399 |
| 1712793000 | 0.9988 | -0.0006 | -0.06 | 0.9994 | 1.0008 | 0.998 | 273 |
| 1712706600 | 0.9994 | 0.0004 | 0.04 | 0.999 | 1.0007 | 0.9973 | 1128 |
| 1712620200 | 0.999 | 0 | 0.00 | 0.9991 | 1.0007 | 0.9974 | 866 |
| 1712533800 | 0.999 | 0 | 0.00 | 0.9991 | 1.0007 | 0.9962 | 256 |
| 1712447400 | 0.999 | 0 | 0.00 | 0.9962 | 0.9994 | 0.9946 | 504 |
| 1712361000 | 0.999 | -0.0002 | -0.02 | 0.9992 | 0.9994 | 0.9912 | 1810 |
| 1712274600 | 0.9992 | 0.0001 | 0.01 | 0.999 | 1.0003 | 0.9913 | 1025 |
| 1712188200 | 0.9991 | -0.0001 | -0.01 | 0.9997 | 1.0003 | 0.9988 | 328 |
| 1712101800 | 0.9992 | 0.0003 | 0.03 | 0.9989 | 1.0007 | 0.9987 | 1018 |
| 1712015400 | 0.9989 | -0.0002 | -0.02 | 0.9991 | 0.9991 | 0.9979 | 1526 |
| 1711929000 | 0.9991 | 0.0001 | 0.01 | 0.999 | 1.0004 | 0.9989 | 395 |
| 1711842600 | 0.999 | -0.0002 | -0.02 | 0.9991 | 1.0007 | 0.999 | 980 |
| 1711756200 | 0.9992 | -0.0002 | -0.02 | 0.9989 | 1.0006 | 0.9989 | 513 |
| 1711669800 | 0.9994 | -0.0005 | -0.05 | 0.9999 | 1.0009 | 0.9989 | 911 |
| 1711583400 | 0.9999 | 0 | 0.00 | 0.9995 | 0.9999 | 0.9987 | 855 |
| 1711497000 | 0.9999 | 0.0007 | 0.07 | 0.9992 | 1.0006 | 0.9988 | 851 |
| 1711410600 | 0.9992 | -0.0002 | -0.02 | 0.9994 | 1.001 | 0.9986 | 1467 |
| 1711324200 | 0.9994 | 0.0001 | 0.01 | 0.9993 | 1.0004 | 0.9986 | 339 |
| 1711237800 | 0.9993 | 0.0002 | 0.02 | 0.9989 | 1.0006 | 0.9983 | 625 |
| 1711151400 | 0.9991 | 0.0003 | 0.03 | 0.9988 | 0.9998 | 0.9952 | 2912 |
| 1711065000 | 0.9988 | 0.0002 | 0.02 | 0.9966 | 0.9989 | 0.9961 | 1125 |
| 1710978600 | 0.9986 | -0.0005 | -0.05 | 0.9992 | 0.9998 | 0.9941 | 3072 |
| 1710892200 | 0.9991 | -0.0006 | -0.06 | 0.9997 | 1.0031 | 0.9956 | 4184 |
| 1710805800 | 0.9997 | 0.0011 | 0.11 | 1.0002 | 1.0031 | 0.9956 | 2611 |
| 1710719400 | 0.9986 | -0.0002 | -0.02 | 0.999 | 1.0001 | 0.9981 | 1651 |
| 1710633000 | 0.9988 | -0.0003 | -0.03 | 0.9991 | 0.9999 | 0.9982 | 1664 |
| 1710546600 | 0.9991 | 0 | 0.00 | 0.9989 | 0.9998 | 0.9973 | 5750 |
| 1710460200 | 0.9991 | -0.0002 | -0.02 | 0.9994 | 0.9997 | 0.9982 | 1516 |
| 1710373800 | 0.9993 | -0.0004 | -0.04 | 0.9997 | 0.9998 | 0.9975 | 3193 |
| 1710287400 | 0.9997 | 0.0006 | 0.06 | 0.9991 | 1.0001 | 0.9964 | 3447 |
| 1710201000 | 0.9991 | -0.0003 | -0.03 | 0.9994 | 0.9997 | 0.999 | 6756 |
| 1710114600 | 0.9994 | 0.0006 | 0.06 | 0.9989 | 0.9995 | 0.9954 | 4443 |
| 1710028200 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9988 | 0.9988 | 0 |
| 1709941800 | 0.9988 | 0.0004 | 0.04 | 0.9984 | 0.999 | 0.9906 | 7203 |
| 1709855400 | 0.9984 | 0.0009 | 0.09 | 0.9983 | 0.9995 | 0.9902 | 2447 |
| 1709769000 | 0.9975 | -0.001 | -0.10 | 0.9985 | 0.9993 | 0.9908 | 1863 |
| 1709682600 | 0.9985 | 0.0061 | 0.61 | 0.9985 | 0.9994 | 0.9901 | 3846 |
| 1709596200 | 0.9924 | -0.0057 | -0.57 | 0.9981 | 0.9996 | 0.9901 | 3320 |
| 1709509800 | 0.9981 | 0.0006 | 0.06 | 0.9975 | 0.9996 | 0.9961 | 2014 |
| 1709423400 | 0.9975 | -0.0009 | -0.09 | 0.9981 | 0.9996 | 0.997 | 7932 |
| 1709337000 | 0.9984 | 0.0016 | 0.16 | 0.9977 | 0.9996 | 0.9949 | 4812 |
| 1709250600 | 0.9968 | -0.0004 | -0.04 | 0.9971 | 0.9997 | 0.9949 | 1725 |
| 1709164200 | 0.9972 | -0.0013 | -0.13 | 0.9985 | 0.9997 | 0.9951 | 2877 |
| 1709077800 | 0.9985 | -0.0005 | -0.05 | 0.9989 | 0.9997 | 0.9952 | 4082 |
| 1708991400 | 0.999 | 0 | 0.00 | 0.999 | 0.9997 | 0.9979 | 2542 |
| 1708905000 | 0.999 | -0.0001 | -0.01 | 0.9991 | 0.9995 | 0.9989 | 2552 |
| 1708818600 | 0.9991 | 0.0002 | 0.02 | 0.9988 | 0.9992 | 0.9988 | 7578 |
| 1708732200 | 0.9989 | 0.0002 | 0.02 | 0.9987 | 0.9998 | 0.9987 | 3276 |
| 1708645800 | 0.9987 | -0.0001 | -0.01 | 0.9989 | 0.9997 | 0.9985 | 1323 |
| 1708559400 | 0.9988 | 0.0002 | 0.02 | 0.9986 | 0.9997 | 0.9959 | 817 |
| 1708473000 | 0.9986 | -0.0001 | -0.01 | 0.9987 | 0.9993 | 0.9966 | 11693 |
| 1708386600 | 0.9987 | 0.0004 | 0.04 | 0.9983 | 0.9992 | 0.9961 | 6238 |
| 1708300200 | 0.9983 | -0.0001 | -0.01 | 0.9987 | 0.9987 | 0.9946 | 714 |
| 1708213800 | 0.9984 | 0 | 0.00 | 0.9984 | 1.0003 | 0.9983 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
