We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-8 | -0.847457627119 | 1.18E-6 | 1.28E-6 | 1.12E-6 | 447096.882857 | CX |
| 4 | -3.2E-7 | -21.4765100671 | 1.49E-6 | 1.68E-6 | 9.6E-7 | 1135060.88143 | CX |
| 12 | -4.1E-7 | -25.9493670886 | 1.58E-6 | 1.97E-6 | 9.6E-7 | 1162529.82298 | CX |
| 26 | -7.2E-7 | -38.0952380952 | 1.89E-6 | 2.16E-6 | 9.6E-7 | 869254.430541 | CX |
| 52 | -2.29E-6 | -66.1849710983 | 3.46E-6 | 4.91E-6 | 9.6E-7 | 836765.416576 | CX |
| 156 | -3.84E-6 | -76.6467065868 | 5.01E-6 | 5.69E-6 | 9.6E-7 | 1083213.60959 | CX |
| 260 | -3.84E-6 | -76.6467065868 | 5.01E-6 | 5.69E-6 | 9.6E-7 | 1083213.60959 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 1.17E-6 | 0 | 0.00 | 1.21E-6 | 1.22E-6 | 1.15E-6 | 771584 |
| 1714348200 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.2E-6 | 1.16E-6 | 189159 |
| 1714261800 | 1.17E-6 | 3.0E-8 | 2.63 | 1.14E-6 | 1.18E-6 | 1.12E-6 | 176814 |
| 1714175400 | 1.14E-6 | -1.0E-8 | -0.87 | 1.15E-6 | 1.16E-6 | 1.12E-6 | 307043 |
| 1714089000 | 1.15E-6 | -2.0E-8 | -1.71 | 1.17E-6 | 1.19E-6 | 1.13E-6 | 324796 |
| 1714002600 | 1.17E-6 | -2.0E-8 | -1.68 | 1.21E-6 | 1.22E-6 | 1.17E-6 | 639700 |
| 1713916200 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.28E-6 | 1.17E-6 | 720579 |
| 1713829800 | 1.18E-6 | -3.0E-8 | -2.48 | 1.21E-6 | 1.25E-6 | 1.17E-6 | 740473 |
| 1713743400 | 1.21E-6 | 1.0E-8 | 0.83 | 1.2E-6 | 1.31E-6 | 1.17E-6 | 601364 |
| 1713657000 | 1.2E-6 | 8.0E-8 | 7.14 | 1.12E-6 | 1.21E-6 | 1.11E-6 | 423061 |
| 1713570600 | 1.12E-6 | 0 | 0.00 | 1.12E-6 | 1.14E-6 | 1.09E-6 | 467902 |
| 1713484200 | 1.12E-6 | -4.0E-8 | -3.45 | 1.16E-6 | 1.18E-6 | 1.11E-6 | 641578 |
| 1713397800 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.23E-6 | 1.11E-6 | 1582051 |
| 1713311400 | 1.17E-6 | 7.0E-8 | 6.36 | 1.1E-6 | 1.47E-6 | 1.07E-6 | 9765666 |
| 1713225000 | 1.1E-6 | 0 | 0.00 | 1.09E-6 | 1.12E-6 | 1.03E-6 | 365436 |
| 1713138600 | 1.1E-6 | 5.0E-8 | 4.76 | 1.05E-6 | 1.11E-6 | 1.03E-6 | 236467 |
| 1713052200 | 1.05E-6 | -1.1E-7 | -9.48 | 1.16E-6 | 1.18E-6 | 9.6E-7 | 1213139 |
| 1712965800 | 1.16E-6 | -1.6E-7 | -12.12 | 1.32E-6 | 1.35E-6 | 1.13E-6 | 1095205 |
| 1712879400 | 1.32E-6 | -3.0E-8 | -2.22 | 1.35E-6 | 1.37E-6 | 1.31E-6 | 321961 |
| 1712793000 | 1.35E-6 | -5.0E-8 | -3.57 | 1.4E-6 | 1.44E-6 | 1.34E-6 | 219743 |
| 1712706600 | 1.4E-6 | 0 | 0.00 | 1.39E-6 | 1.43E-6 | 1.37E-6 | 207965 |
| 1712620200 | 1.4E-6 | -9.0E-8 | -6.04 | 1.49E-6 | 1.64E-6 | 1.37E-6 | 2030431 |
| 1712533800 | 1.49E-6 | 1.6E-7 | 12.03 | 1.33E-6 | 1.68E-6 | 1.32E-6 | 5572087 |
| 1712447400 | 1.33E-6 | -3.0E-8 | -2.21 | 1.36E-6 | 1.4E-6 | 1.29E-6 | 433102 |
| 1712361000 | 1.36E-6 | -3.0E-8 | -2.16 | 1.39E-6 | 1.39E-6 | 1.34E-6 | 224975 |
| 1712274600 | 1.39E-6 | 0 | 0.00 | 1.39E-6 | 1.43E-6 | 1.36E-6 | 326439 |
| 1712188200 | 1.39E-6 | -2.0E-8 | -1.42 | 1.4E-6 | 1.47E-6 | 1.37E-6 | 437285 |
| 1712101800 | 1.41E-6 | -7.0E-8 | -4.73 | 1.49E-6 | 1.55E-6 | 1.37E-6 | 1745687 |
| 1712015400 | 1.48E-6 | -2.0E-8 | -1.33 | 1.49E-6 | 1.49E-6 | 1.42E-6 | 1904782 |
| 1711929000 | 1.5E-6 | 2.0E-8 | 1.35 | 1.51E-6 | 1.66E-6 | 1.48E-6 | 2482224 |
| 1711842600 | 1.48E-6 | -3.0E-8 | -1.99 | 1.51E-6 | 1.56E-6 | 1.42E-6 | 1775293 |
| 1711756200 | 1.51E-6 | -1.8E-7 | -10.65 | 1.67E-6 | 1.68E-6 | 1.5E-6 | 1581881 |
| 1711669800 | 1.69E-6 | 2.9E-7 | 20.71 | 1.39E-6 | 1.97E-6 | 1.39E-6 | 14632910 |
| 1711583400 | 1.4E-6 | 1.0E-8 | 0.72 | 1.39E-6 | 1.43E-6 | 1.35E-6 | 829820 |
| 1711497000 | 1.39E-6 | 5.0E-8 | 3.73 | 1.34E-6 | 1.42E-6 | 1.34E-6 | 579235 |
| 1711410600 | 1.34E-6 | -2.0E-8 | -1.47 | 1.38E-6 | 1.4E-6 | 1.34E-6 | 1136545 |
| 1711324200 | 1.36E-6 | 1.0E-8 | 0.74 | 1.35E-6 | 1.42E-6 | 1.32E-6 | 1500816 |
| 1711237800 | 1.35E-6 | -1.0E-8 | -0.74 | 1.34E-6 | 1.4E-6 | 1.32E-6 | 1126747 |
| 1711151400 | 1.36E-6 | 4.0E-8 | 3.03 | 1.32E-6 | 1.4E-6 | 1.31E-6 | 801071 |
| 1711065000 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.35E-6 | 1.29E-6 | 222302 |
| 1710978600 | 1.32E-6 | -7.0E-8 | -5.04 | 1.39E-6 | 1.41E-6 | 1.28E-6 | 962781 |
| 1710892200 | 1.39E-6 | 1.0E-8 | 0.72 | 1.38E-6 | 1.45E-6 | 1.34E-6 | 1494674 |
| 1710805800 | 1.38E-6 | -7.0E-8 | -4.83 | 1.44E-6 | 1.46E-6 | 1.34E-6 | 528855 |
| 1710719400 | 1.45E-6 | 2.0E-8 | 1.40 | 1.44E-6 | 1.47E-6 | 1.38E-6 | 927308 |
| 1710633000 | 1.43E-6 | -7.0E-8 | -4.67 | 1.5E-6 | 1.56E-6 | 1.39E-6 | 1028085 |
| 1710546600 | 1.5E-6 | -4.0E-8 | -2.60 | 1.55E-6 | 1.55E-6 | 1.44E-6 | 865792 |
| 1710460200 | 1.54E-6 | -1.0E-7 | -6.10 | 1.64E-6 | 1.65E-6 | 1.46E-6 | 502075 |
| 1710373800 | 1.64E-6 | 8.0E-8 | 5.13 | 1.56E-6 | 1.7E-6 | 1.54E-6 | 862902 |
| 1710287400 | 1.56E-6 | 1.0E-8 | 0.65 | 1.54E-6 | 1.92E-6 | 1.51E-6 | 4441113 |
| 1710201000 | 1.55E-6 | -3.0E-8 | -1.90 | 1.58E-6 | 1.58E-6 | 1.47E-6 | 2070431 |
| 1710114600 | 1.58E-6 | 0 | 0.00 | 1.58E-6 | 1.81E-6 | 1.54E-6 | 3126622 |
| 1710028200 | 1.58E-6 | 7.0E-8 | 4.64 | 1.51E-6 | 1.62E-6 | 1.51E-6 | 1363784 |
| 1709941800 | 1.51E-6 | -1.0E-8 | -0.66 | 1.53E-6 | 1.53E-6 | 1.41E-6 | 1512046 |
| 1709855400 | 1.52E-6 | 5.0E-8 | 3.40 | 1.47E-6 | 1.52E-6 | 1.45E-6 | 719504 |
| 1709769000 | 1.47E-6 | 0 | 0.00 | 1.46E-6 | 1.5E-6 | 1.38E-6 | 1091934 |
| 1709682600 | 1.47E-6 | -3.0E-8 | -2.00 | 1.49E-6 | 1.65E-6 | 1.45E-6 | 589701 |
| 1709596200 | 1.5E-6 | -1.0E-7 | -6.25 | 1.6E-6 | 1.63E-6 | 1.48E-6 | 576719 |
| 1709509800 | 1.6E-6 | -7.0E-8 | -4.19 | 1.66E-6 | 1.72E-6 | 1.58E-6 | 365147 |
| 1709423400 | 1.67E-6 | 1.2E-7 | 7.74 | 1.55E-6 | 1.77E-6 | 1.51E-6 | 1448186 |
| 1709337000 | 1.55E-6 | 1.9E-7 | 13.97 | 1.36E-6 | 1.58E-6 | 1.36E-6 | 589579 |
| 1709250600 | 1.36E-6 | 4.0E-8 | 3.03 | 1.32E-6 | 1.4E-6 | 1.3E-6 | 428784 |
| 1709164200 | 1.32E-6 | -1.6E-7 | -10.81 | 1.48E-6 | 1.51E-6 | 1.29E-6 | 786834 |
| 1709077800 | 1.48E-6 | -6.0E-8 | -3.90 | 1.53E-6 | 1.54E-6 | 1.45E-6 | 797511 |
| 1708991400 | 1.54E-6 | 0 | 0.00 | 1.53E-6 | 1.62E-6 | 1.52E-6 | 599393 |
| 1708905000 | 1.54E-6 | -2.0E-8 | -1.28 | 1.57E-6 | 1.6E-6 | 1.52E-6 | 696365 |
| 1708818600 | 1.56E-6 | 2.0E-8 | 1.30 | 1.54E-6 | 1.61E-6 | 1.53E-6 | 121535 |
| 1708732200 | 1.54E-6 | 0 | 0.00 | 1.54E-6 | 1.61E-6 | 1.5E-6 | 2630707 |
| 1708645800 | 1.54E-6 | 3.0E-8 | 1.99 | 1.51E-6 | 1.66E-6 | 1.47E-6 | 1780682 |
| 1708559400 | 1.51E-6 | 3.0E-8 | 2.03 | 1.48E-6 | 1.52E-6 | 1.45E-6 | 514312 |
| 1708473000 | 1.48E-6 | -6.0E-8 | -3.90 | 1.54E-6 | 1.54E-6 | 1.45E-6 | 55194 |
| 1708386600 | 1.54E-6 | 6.0E-8 | 4.05 | 1.51E-6 | 1.55E-6 | 1.48E-6 | 284538 |
| 1708300200 | 1.48E-6 | -3.0E-8 | -1.99 | 1.51E-6 | 1.53E-6 | 1.48E-6 | 123296 |
| 1708213800 | 1.51E-6 | 8.0E-8 | 5.59 | 1.43E-6 | 1.55E-6 | 1.41E-6 | 168100 |
| 1708127400 | 1.43E-6 | -2.0E-8 | -1.38 | 1.46E-6 | 1.46E-6 | 1.37E-6 | 108409 |
| 1708041000 | 1.45E-6 | 9.0E-8 | 6.62 | 1.36E-6 | 1.48E-6 | 1.34E-6 | 459466 |
| 1707954600 | 1.36E-6 | -4.0E-8 | -2.86 | 1.4E-6 | 1.41E-6 | 1.34E-6 | 125115 |
| 1707868200 | 1.4E-6 | 3.0E-8 | 2.19 | 1.37E-6 | 1.41E-6 | 1.35E-6 | 96574 |
| 1707781800 | 1.37E-6 | -2.0E-8 | -1.44 | 1.4E-6 | 1.42E-6 | 1.36E-6 | 131285 |
| 1707695400 | 1.39E-6 | -4.0E-8 | -2.80 | 1.44E-6 | 1.46E-6 | 1.39E-6 | 104918 |
| 1707609000 | 1.43E-6 | -8.0E-8 | -5.30 | 1.51E-6 | 1.52E-6 | 1.42E-6 | 1468601 |
| 1707522600 | 1.51E-6 | 0 | 0.00 | 1.51E-6 | 1.53E-6 | 1.45E-6 | 482053 |
| 1707436200 | 1.51E-6 | -3.0E-8 | -1.95 | 1.55E-6 | 1.55E-6 | 1.5E-6 | 101564 |
| 1707349800 | 1.54E-6 | -1.0E-8 | -0.65 | 1.55E-6 | 1.58E-6 | 1.53E-6 | 106935 |
| 1707263400 | 1.55E-6 | -3.0E-8 | -1.90 | 1.58E-6 | 1.6E-6 | 1.54E-6 | 57738 |
| 1707177000 | 1.58E-6 | -2.0E-8 | -1.25 | 1.59E-6 | 1.61E-6 | 1.56E-6 | 1554014 |
| 1707090600 | 1.6E-6 | 4.0E-8 | 2.56 | 1.56E-6 | 1.62E-6 | 1.54E-6 | 168276 |
| 1707004200 | 1.56E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.59E-6 | 1.55E-6 | 342285 |
| 1706917800 | 1.58E-6 | -2.0E-8 | -1.25 | 1.6E-6 | 1.6E-6 | 1.57E-6 | 88476 |
| 1706831400 | 1.6E-6 | 1.0E-8 | 0.63 | 1.58E-6 | 1.79E-6 | 1.56E-6 | 2010154 |
| 1706745000 | 1.59E-6 | 0 | 0.00 | 1.59E-6 | 1.6E-6 | 1.54E-6 | 143833 |
| 1706658600 | 1.59E-6 | -2.0E-8 | -1.24 | 1.61E-6 | 1.61E-6 | 1.57E-6 | 47379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
