We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.837E-5 | 7.90527399611 | 0.00061187 | 0.00066414 | 0.00058828 | 2303031.08663 | CX |
| 4 | 4.742E-5 | 7.73799810711 | 0.00061282 | 0.00067249 | 0.00056515 | 3183035.95145 | CX |
| 12 | 0.00014237 | 27.4914553846 | 0.00051787 | 0.00147567 | 0.00050539 | 3212192.70216 | CX |
| 26 | -9.673E-5 | -12.7785777508 | 0.00075697 | 0.00147567 | 0.00036464 | 1933556.83601 | CX |
| 52 | -0.00015462 | -18.9750386569 | 0.00081486 | 0.00147567 | 0.00024944 | 1373870.17915 | CX |
| 156 | -0.01076622 | -94.2218324836 | 0.01142646 | 0.01729115 | 0.00024944 | 8374754.20926 | CX |
| 260 | -0.00091892 | -58.1904303554 | 0.00157916 | 0.04393779 | 0.00019677 | 24673851.9249 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 460243 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 1924977 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00059121 | 0.00063448 | 0.00058828 | 6862225 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 757817 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 1182439 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 2479537 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 2453976 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 4353297 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 1450672 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 0.00065279 | 0.00058828 | 5134702 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 6324010 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 2756526 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 8116024 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 4137670 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 3909921 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 329150 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00065639 | 0.00061812 | 4683659 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 178349 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 536622 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 344506 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 1319647 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 981937 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 7304617 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.00067249 | 0.00064674 | 9367747 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 6633420 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 1355220 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 1754487 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 2031595 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 4783347 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 2663676 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00131939 | 0.00062169 | 4553368 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 2820658 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 6542132 |
| 1712965800 | 0.00067129 | -0.00073 | -52.09 | 0.00140018 | 0.0014239 | 0.00066028 | 6269223 |
| 1712879400 | 0.0014014 | -1.0E-5 | -0.71 | 0.00141118 | 0.00142515 | 0.00070799 | 3918952 |
| 1712793000 | 0.00141114 | 2.8E-5 | 2.02 | 0.00138229 | 0.00142177 | 0.00068574 | 4661531 |
| 1712706600 | 0.00138355 | -5.1E-5 | -3.56 | 0.00143212 | 0.00143492 | 0.00068278 | 4526961 |
| 1712620200 | 0.00143419 | 0.00073985 | 106.55 | 0.00068904 | 0.00143964 | 0.00068903 | 4506441 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.0014039 | 0.00068903 | 2441762 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 1345161 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 7410446 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 4827083 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 1101934 |
| 1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 1447820 |
| 1712015400 | 0.00069873 | -0.000727 | -51.00 | 0.00070002 | 0.00071695 | 0.00068215 | 3004428 |
| 1711929000 | 0.00142539 | 0.00072876 | 104.61 | 0.00069731 | 0.0014264 | 0.0006972 | 6473793 |
| 1711842600 | 0.00069663 | -0.000701 | -50.14 | 0.00139707 | 0.0014069 | 0.00069598 | 4571526 |
| 1711756200 | 0.00139797 | 0.00069036 | 97.56 | 0.00070768 | 0.00140909 | 0.00069408 | 2471018 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.0014184 | 0.00068951 | 9279812 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 6077677 |
| 1711497000 | 0.00069999 | 7.2E-7 | 0.10 | 0.0006978 | 0.00142534 | 0.00069416 | 8508793 |
| 1711410600 | 0.00069927 | 2.6E-5 | 3.86 | 0.00127461 | 0.00128662 | 0.00066785 | 2647354 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00135145 | 0.00063841 | 1093956 |
| 1711237800 | 0.00064354 | -0.000625 | -49.26 | 0.00127461 | 0.00130714 | 0.00063915 | 693518 |
| 1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00132709 | 0.00062709 | 3697921 |
| 1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 4343157 |
| 1710978600 | 0.00135648 | 0.00073447 | 118.08 | 0.00062143 | 0.00136218 | 0.00061889 | 2397083 |
| 1710892200 | 0.00062201 | -5.6E-5 | -8.26 | 0.00067711 | 0.00068117 | 0.00061548 | 2579379 |
| 1710805800 | 0.00067775 | -6.0E-6 | -0.88 | 0.00146103 | 0.00147567 | 0.00066041 | 1525904 |
| 1710719400 | 0.00068364 | -0.000621 | -47.61 | 0.0013128 | 0.00134666 | 0.00065765 | 5302107 |
| 1710633000 | 0.00130448 | -8.8E-5 | -6.32 | 0.0013912 | 0.0014 | 0.00065876 | 2913693 |
| 1710546600 | 0.00139259 | -3.7E-5 | -2.59 | 0.00146103 | 0.00147567 | 0.00066041 | 2598532 |
| 1710460200 | 0.00142935 | -3.3E-5 | -2.26 | 0.00146103 | 0.00147567 | 0.00137251 | 1471646 |
| 1710373800 | 0.0014624 | 3.3E-5 | 2.31 | 0.00142802 | 0.00147415 | 0.00142674 | 3851175 |
| 1710287400 | 0.00142946 | -1.4E-5 | -0.97 | 0.00144651 | 0.00145942 | 0.00138477 | 3315186 |
| 1710201000 | 0.00144315 | 0.00075273 | 109.02 | 0.00066986 | 0.00145496 | 0.00066863 | 2496034 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 2173235 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 2037539 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 4830912 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 563256 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 1060649 |
| 1709682600 | 0.00064356 | -3.4E-5 | -5.01 | 0.00068303 | 0.00069059 | 0.0006069 | 4888979 |
| 1709596200 | 0.00067805 | 4.8E-5 | 7.62 | 0.00061198 | 0.00068481 | 0.00060811 | 7527582 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 2951483 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 918097 |
| 1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 524117 |
| 1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 1645729 |
| 1709164200 | 0.00062488 | 5.5E-5 | 9.65 | 0.0005704 | 0.00063998 | 0.00056741 | 1203822 |
| 1709077800 | 0.00056997 | 2.5E-5 | 4.59 | 0.00054625 | 0.0005759 | 0.00054515 | 989881 |
| 1708991400 | 0.00054524 | 2.8E-5 | 5.41 | 0.00051806 | 0.00103561 | 0.0005082 | 1350159 |
| 1708905000 | 0.00051764 | 2.0E-6 | 0.39 | 0.00051565 | 0.00051955 | 0.00051286 | 763371 |
| 1708818600 | 0.00051557 | 7.0E-6 | 1.38 | 0.0005075 | 0.0005169 | 0.00050585 | 376100 |
| 1708732200 | 0.0005087 | -4.0E-6 | -0.78 | 0.00051299 | 0.00051493 | 0.00050539 | 205434 |
| 1708645800 | 0.00051303 | -7.0E-6 | -1.35 | 0.00051787 | 0.00052026 | 0.00050939 | 1554620 |
| 1708559400 | 0.00051954 | -4.0E-6 | -0.76 | 0.00052259 | 0.00052386 | 0.00050685 | 984908 |
| 1708473000 | 0.00052313 | 5.0E-6 | 0.97 | 0.00051806 | 0.00052959 | 0.0005082 | 1168983 |
| 1708386600 | 0.00051764 | -4.0E-6 | -0.77 | 0.00051947 | 0.00104999 | 0.00051654 | 311986 |
| 1708300200 | 0.0005214 | 4.0E-6 | 0.77 | 0.00051644 | 0.00052398 | 0.00051229 | 558748 |
| 1708213800 | 0.00051742 | -5.0E-6 | -0.96 | 0.00052163 | 0.00052208 | 0.00050675 | 1295900 |
| 1708127400 | 0.00052226 | 3.0E-6 | 0.58 | 0.00051947 | 0.00052523 | 0.00051654 | 1377765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
