We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.361E-5 | -4.50357653791 | 0.00052425 | 0.00054455 | 0.00048122 | 2544553.58557 | CX |
| 4 | -2.361E-5 | -4.50357653791 | 0.00052425 | 0.00054862 | 0.00045319 | 3278218.82129 | CX |
| 12 | 0.00014957 | 42.6040390805 | 0.00035107 | 0.00115 | 0.00035107 | 3122446.01624 | CX |
| 26 | 3.589E-5 | 7.72243141474 | 0.00046475 | 0.00115 | 0.0003039 | 1896913.35335 | CX |
| 52 | -0.00014724 | -22.7264308205 | 0.00064788 | 0.00132424 | 0.00019971 | 1371812.27067 | CX |
| 156 | -0.00777453 | -93.9500940766 | 0.00827517 | 0.01261922 | 0.00019971 | 8451655.5179 | CX |
| 260 | -0.00071793 | -58.9157783303 | 0.00121857 | 0.03189702 | 0.00014593 | 24665367.4582 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.0004909 | 5.0E-6 | 1.03 | 0.00048626 | 0.00049355 | 0.00048451 | 757817 |
| 1715471400 | 0.00048583 | -1.0E-6 | -0.21 | 0.00048559 | 0.00049044 | 0.00048327 | 1182439 |
| 1715385000 | 0.00048697 | -1.7E-5 | -3.38 | 0.00050248 | 0.00050568 | 0.00048122 | 2479537 |
| 1715298600 | 0.00050351 | 1.4E-5 | 2.86 | 0.00049025 | 0.00050554 | 0.00048667 | 2453976 |
| 1715212200 | 0.00048915 | -1.1E-5 | -2.20 | 0.00049895 | 0.00050397 | 0.00048722 | 4353297 |
| 1715125800 | 0.00050005 | -3.0E-6 | -0.60 | 0.00050359 | 0.00051348 | 0.00049846 | 1450672 |
| 1715039400 | 0.00050297 | -8.0E-6 | -1.57 | 0.00052425 | 0.00054455 | 0.00050044 | 5134134 |
| 1714953000 | 0.00051071 | 2.0E-6 | 0.39 | 0.00051008 | 0.00051461 | 0.00050214 | 6324010 |
| 1714866600 | 0.00050888 | 7.0E-6 | 1.39 | 0.00050127 | 0.00051298 | 0.00049934 | 2756526 |
| 1714780200 | 0.00050211 | 3.0E-5 | 6.36 | 0.00047152 | 0.00050522 | 0.0004692 | 8116024 |
| 1714693800 | 0.0004718 | 6.0E-6 | 1.29 | 0.00046584 | 0.00047615 | 0.00045529 | 4137670 |
| 1714607400 | 0.00046607 | -1.9E-5 | -3.92 | 0.00048545 | 0.00048646 | 0.00045319 | 3909921 |
| 1714521000 | 0.00048525 | -2.3E-5 | -4.53 | 0.00050836 | 0.00051518 | 0.00047446 | 329150 |
| 1714434600 | 0.00050822 | 5.0E-6 | 0.99 | 0.00052425 | 0.00054455 | 0.00049442 | 4683659 |
| 1714348200 | 0.00050346 | -4.4E-7 | -0.09 | 0.00050298 | 0.00051077 | 0.0005016 | 178349 |
| 1714261800 | 0.0005039 | -7.0E-6 | -1.37 | 0.00051048 | 0.00051146 | 0.00050053 | 536622 |
| 1714175400 | 0.00051051 | -5.0E-6 | -0.97 | 0.00051556 | 0.00051797 | 0.0005074 | 344506 |
| 1714089000 | 0.00051544 | -3.8E-7 | -0.07 | 0.00051607 | 0.0005214 | 0.00050391 | 1319647 |
| 1714002600 | 0.00051582 | -1.7E-5 | -3.19 | 0.00053494 | 0.00053836 | 0.00051093 | 981937 |
| 1713916200 | 0.00053323 | -8.0E-6 | -1.48 | 0.00054085 | 0.00054375 | 0.00053067 | 7304617 |
| 1713829800 | 0.00054172 | 1.7E-5 | 3.24 | 0.00052425 | 0.00054862 | 0.00050674 | 9280489 |
| 1713743400 | 0.0005251 | -1.2E-7 | -0.02 | 0.00052523 | 0.00053176 | 0.00052056 | 6633420 |
| 1713657000 | 0.00052522 | 7.0E-6 | 1.35 | 0.00051676 | 0.00052951 | 0.00051186 | 1355220 |
| 1713570600 | 0.00051808 | 7.0E-6 | 1.37 | 0.00050945 | 0.00052604 | 0.00048351 | 1754487 |
| 1713484200 | 0.0005109 | 1.8E-5 | 3.65 | 0.00049356 | 0.00051476 | 0.00048778 | 2031595 |
| 1713397800 | 0.00049279 | -2.0E-5 | -3.90 | 0.00051288 | 0.00051867 | 0.00048104 | 4783347 |
| 1713311400 | 0.00051274 | 3.0E-6 | 0.59 | 0.00050934 | 0.00051695 | 0.00049718 | 2663676 |
| 1713225000 | 0.00050948 | -2.0E-5 | -3.78 | 0.00052425 | 0.00053569 | 0.00050317 | 4553368 |
| 1713138600 | 0.00052902 | 2.0E-6 | 0.38 | 0.00052425 | 0.00053105 | 0.00050674 | 2820658 |
| 1713052200 | 0.00052738 | -1.4E-5 | -2.58 | 0.00054183 | 0.00054834 | 0.00050168 | 6542132 |
| 1712965800 | 0.00054184 | -0.000574 | -51.42 | 0.00111859 | 0.00113741 | 0.00053141 | 5905577 |
| 1712879400 | 0.00111631 | -8.0E-6 | -0.71 | 0.00112378 | 0.001135 | 0.00056441 | 3918952 |
| 1712793000 | 0.00112452 | 3.4E-5 | 3.12 | 0.00109091 | 0.0011328 | 0.00054147 | 4661531 |
| 1712706600 | 0.00109087 | -3.9E-5 | -3.45 | 0.00112873 | 0.0011295 | 0.00053936 | 4526961 |
| 1712620200 | 0.00112986 | 0.00058279 | 106.53 | 0.00054911 | 0.00113359 | 0.00054827 | 4506441 |
| 1712533800 | 0.00054707 | 4.0E-6 | 0.74 | 0.00054246 | 0.0011039 | 0.00054234 | 2441762 |
| 1712447400 | 0.0005431 | 7.0E-6 | 1.31 | 0.00053465 | 0.00054872 | 0.00053283 | 1345161 |
| 1712361000 | 0.00053616 | -5.0E-6 | -0.92 | 0.00054117 | 0.00054328 | 0.00052501 | 7410446 |
| 1712274600 | 0.00054115 | 1.8E-5 | 3.44 | 0.00052229 | 0.00054616 | 0.00051475 | 4827083 |
| 1712188200 | 0.00052279 | 2.0E-6 | 0.38 | 0.00052083 | 0.00053013 | 0.00051451 | 1101934 |
| 1712101800 | 0.0005209 | -3.5E-5 | -6.29 | 0.00055481 | 0.00055489 | 0.0005146 | 1447820 |
| 1712015400 | 0.00055616 | -0.000564 | -50.36 | 0.00054911 | 0.00110388 | 0.00054395 | 3004428 |
| 1711929000 | 0.00111996 | 0.00056962 | 103.50 | 0.00055084 | 0.00112019 | 0.00055084 | 6473793 |
| 1711842600 | 0.00055034 | -0.000556 | -50.25 | 0.00110638 | 0.0011121 | 0.00054995 | 4571526 |
| 1711756200 | 0.00110656 | 0.00054581 | 97.34 | 0.00056003 | 0.00111503 | 0.00055001 | 2471018 |
| 1711669800 | 0.00056075 | 1.2E-5 | 2.19 | 0.00055074 | 0.00111996 | 0.00054555 | 9279812 |
| 1711583400 | 0.00054841 | -3.0E-6 | -0.54 | 0.00054999 | 0.00056293 | 0.00054074 | 6077677 |
| 1711497000 | 0.00055111 | 2.0E-6 | 0.36 | 0.00054911 | 0.00111938 | 0.00054808 | 8508793 |
| 1711410600 | 0.00054911 | 1.5E-5 | 2.81 | 0.00053132 | 0.00055935 | 0.00049057 | 2378804 |
| 1711324200 | 0.00053394 | 2.3E-5 | 4.50 | 0.00051047 | 0.00107167 | 0.00050758 | 1093956 |
| 1711237800 | 0.00051074 | -0.000498 | -49.38 | 0.00101177 | 0.00103762 | 0.00050361 | 693518 |
| 1711151400 | 0.00100846 | -2.5E-5 | -2.42 | 0.00103521 | 0.00105332 | 0.00049747 | 3697921 |
| 1711065000 | 0.00103329 | -2.8E-5 | -2.64 | 0.00106049 | 0.00106647 | 0.00102848 | 4340476 |
| 1710978600 | 0.0010615 | 0.00057456 | 117.99 | 0.00048809 | 0.00106392 | 0.0004866 | 2397083 |
| 1710892200 | 0.00048694 | -4.5E-5 | -8.47 | 0.00053132 | 0.00053383 | 0.000486 | 2579379 |
| 1710805800 | 0.00053151 | -3.0E-6 | -0.56 | 0.00035107 | 0.00112333 | 0.00035107 | 1525904 |
| 1710719400 | 0.00053487 | -0.000489 | -47.74 | 0.00103412 | 0.0010568 | 0.0005166 | 5302107 |
| 1710633000 | 0.00102426 | -7.0E-5 | -6.40 | 0.00108976 | 0.00109825 | 0.00051795 | 2913693 |
| 1710546600 | 0.00109428 | -3.0E-5 | -2.67 | 0.00035107 | 0.001105 | 0.00035107 | 2597916 |
| 1710460200 | 0.00112395 | -1.5E-5 | -1.32 | 0.00113958 | 0.00115 | 0.00108143 | 1471646 |
| 1710373800 | 0.00113923 | 2.8E-5 | 2.52 | 0.00111129 | 0.00114495 | 0.0011089 | 3850990 |
| 1710287400 | 0.00111132 | 2.9E-7 | 0.03 | 0.00111415 | 0.00114142 | 0.00108152 | 3315186 |
| 1710201000 | 0.00111103 | 0.00057818 | 108.51 | 0.00035107 | 0.00112968 | 0.00035107 | 2496034 |
| 1710114600 | 0.00053285 | 5.2E-7 | 0.10 | 0.00053233 | 0.00054162 | 0.00053006 | 2173235 |
| 1710028200 | 0.00053233 | 9.2E-7 | 0.17 | 0.0005307 | 0.0005341 | 0.00052915 | 2003954 |
| 1709941800 | 0.00053141 | 8.0E-6 | 1.53 | 0.00052257 | 0.00054 | 0.00051653 | 4830912 |
| 1709855400 | 0.00052325 | 5.0E-6 | 0.97 | 0.00051937 | 0.00053158 | 0.0005156 | 563256 |
| 1709769000 | 0.00051811 | 1.1E-5 | 2.17 | 0.0005016 | 0.00053075 | 0.00049513 | 1060649 |
| 1709682600 | 0.00050663 | -2.7E-5 | -5.06 | 0.00053827 | 0.00054093 | 0.0004415 | 4888979 |
| 1709596200 | 0.00053374 | 3.7E-5 | 7.44 | 0.00035107 | 0.00053898 | 0.00035107 | 7527582 |
| 1709509800 | 0.00049718 | 7.0E-6 | 1.43 | 0.0004891 | 0.00049881 | 0.00048611 | 2951483 |
| 1709423400 | 0.00048986 | -4.0E-6 | -0.81 | 0.00049315 | 0.00049315 | 0.00048644 | 918097 |
| 1709337000 | 0.00049366 | 7.0E-6 | 1.44 | 0.00048447 | 0.00049879 | 0.00048128 | 524117 |
| 1709250600 | 0.00048654 | 3.0E-6 | 0.62 | 0.00048183 | 0.00049826 | 0.0004653 | 1645729 |
| 1709164200 | 0.00048397 | 3.6E-5 | 8.04 | 0.00044833 | 0.000504 | 0.00044619 | 1203822 |
| 1709077800 | 0.00044756 | 2.0E-5 | 4.68 | 0.00042853 | 0.00045127 | 0.00042074 | 989881 |
| 1708991400 | 0.00042766 | 1.9E-5 | 4.65 | 0.00035107 | 0.00080846 | 0.00035107 | 1350159 |
| 1708905000 | 0.00040844 | 9.0E-7 | 0.22 | 0.00040719 | 0.00041005 | 0.000405 | 763371 |
| 1708818600 | 0.00040754 | 6.0E-6 | 1.49 | 0.0004002 | 0.00040807 | 0.00039936 | 376100 |
| 1708732200 | 0.00040143 | -4.0E-6 | -0.99 | 0.00040608 | 0.00040683 | 0.00039884 | 205434 |
| 1708645800 | 0.00040503 | -6.0E-6 | -1.46 | 0.00040996 | 0.00041119 | 0.0004034 | 1554558 |
| 1708559400 | 0.00041065 | -3.0E-6 | -0.73 | 0.00041434 | 0.00041473 | 0.00040168 | 984908 |
| 1708473000 | 0.00041356 | 2.0E-6 | 0.49 | 0.00041145 | 0.00041776 | 0.00040392 | 1168983 |
| 1708386600 | 0.00041119 | -2.0E-6 | -0.48 | 0.00035107 | 0.00041574 | 0.00035107 | 311986 |
| 1708300200 | 0.00041331 | 3.0E-6 | 0.73 | 0.00041015 | 0.00041529 | 0.00040729 | 558748 |
| 1708213800 | 0.00041079 | -2.0E-6 | -0.48 | 0.00041282 | 0.00041326 | 0.00040212 | 1295900 |
| 1708127400 | 0.00041323 | 3.0E-6 | 0.73 | 0.0004119 | 0.00041615 | 0.00040971 | 1370874 |
| 1708041000 | 0.00041072 | 3.0E-8 | 0.01 | 0.00041088 | 0.00041874 | 0.00040709 | 1665167 |
| 1707954600 | 0.00041069 | 1.6E-5 | 4.06 | 0.00039426 | 0.00041438 | 0.00039101 | 467972 |
| 1707868200 | 0.00039434 | 3.4E-7 | 0.09 | 0.00039409 | 0.00039707 | 0.0003846 | 634254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
