We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.184E-5 | -1.94487335326 | 0.00060878 | 0.00132998 | 0.0002356 | 3769632.52151 | CX |
| 4 | -4.921E-5 | -7.61587866594 | 0.00064615 | 0.00133068 | 0.0002356 | 3731274.45048 | CX |
| 12 | 0.0001981 | 49.6690402166 | 0.00039884 | 0.00134806 | 0.0002356 | 2708976.06721 | CX |
| 26 | 0.00027622 | 86.1249688202 | 0.00032072 | 0.00134806 | 0.0002356 | 1716539.54413 | CX |
| 52 | -0.00047393 | -44.2565390757 | 0.00107087 | 0.00134806 | 0.0002328 | 1443847.82432 | CX |
| 156 | -0.00945722 | -94.0627561129 | 0.01005416 | 0.01497807 | 0.0002328 | 8895053.89939 | CX |
| 260 | -0.00083222 | -58.2314086596 | 0.00142916 | 0.0369174 | 0.00016178 | 24893999.6912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00059346 | -3.0E-6 | -0.50 | 0.00059638 | 0.00059702 | 0.00058528 | 536622 |
| 1714175400 | 0.00059684 | -5.0E-6 | -0.83 | 0.00060156 | 0.00060493 | 0.00059295 | 344506 |
| 1714089000 | 0.00060138 | 1.3E-7 | 0.02 | 0.00060098 | 0.00060837 | 0.00058759 | 1319647 |
| 1714002600 | 0.00060125 | -1.9E-5 | -3.06 | 0.00062202 | 0.00062674 | 0.00059456 | 968124 |
| 1713916200 | 0.00062035 | -7.0E-6 | -1.12 | 0.00062701 | 0.00063033 | 0.00061709 | 7304617 |
| 1713829800 | 0.00062779 | 1.7E-5 | 2.78 | 0.00130909 | 0.00132998 | 0.0002356 | 9280489 |
| 1713743400 | 0.00061094 | 6.8E-7 | 0.11 | 0.00060878 | 0.00061803 | 0.00060404 | 6633420 |
| 1713657000 | 0.00061026 | 9.0E-6 | 1.50 | 0.00059821 | 0.00061481 | 0.00059339 | 1355220 |
| 1713570600 | 0.00060171 | 5.0E-6 | 0.84 | 0.00059526 | 0.00061472 | 0.00056532 | 1754487 |
| 1713484200 | 0.00059695 | 2.1E-5 | 3.65 | 0.0005761 | 0.00060083 | 0.00056995 | 2031595 |
| 1713397800 | 0.00057551 | -2.5E-5 | -4.17 | 0.00060117 | 0.00060726 | 0.00056164 | 4783347 |
| 1713311400 | 0.00060004 | 3.0E-6 | 0.50 | 0.00059758 | 0.00060511 | 0.00058122 | 2663676 |
| 1713225000 | 0.00059703 | -2.0E-5 | -3.24 | 0.00130909 | 0.00132998 | 0.00058995 | 4553368 |
| 1713138600 | 0.00061732 | 7.0E-7 | 0.11 | 0.00060811 | 0.00063007 | 0.00058964 | 2820658 |
| 1713052200 | 0.00061662 | -1.6E-5 | -2.53 | 0.00063356 | 0.00064321 | 0.00058614 | 6542132 |
| 1712965800 | 0.00063284 | -0.000673 | -51.52 | 0.00130756 | 0.00133068 | 0.00061943 | 5905577 |
| 1712879400 | 0.00130633 | -7.0E-6 | -0.53 | 0.00131079 | 0.00132588 | 0.00065865 | 3918952 |
| 1712793000 | 0.00131327 | 3.8E-5 | 2.98 | 0.00127453 | 0.00132312 | 0.00063292 | 4661531 |
| 1712706600 | 0.00127564 | -4.2E-5 | -3.19 | 0.00131826 | 0.00131986 | 0.00062981 | 4526961 |
| 1712620200 | 0.00131788 | 0.00067679 | 105.57 | 0.00130909 | 0.00132998 | 0.00064308 | 4518316 |
| 1712533800 | 0.00064109 | 4.0E-6 | 0.63 | 0.00063594 | 0.00129471 | 0.00063594 | 2441762 |
| 1712447400 | 0.00063702 | 9.0E-6 | 1.43 | 0.00062552 | 0.00064255 | 0.00062297 | 1345161 |
| 1712361000 | 0.00062775 | -4.0E-6 | -0.63 | 0.00063254 | 0.00063424 | 0.00061154 | 7410446 |
| 1712274600 | 0.00063187 | 2.1E-5 | 3.44 | 0.00060879 | 0.00063771 | 0.00060139 | 4827083 |
| 1712188200 | 0.00061106 | 2.0E-6 | 0.33 | 0.00060932 | 0.00061928 | 0.00060068 | 1101934 |
| 1712101800 | 0.0006087 | -4.1E-5 | -6.31 | 0.00064894 | 0.00064894 | 0.00060096 | 1447820 |
| 1712015400 | 0.00065015 | -0.000671 | -50.78 | 0.00130909 | 0.00132998 | 0.00063604 | 3004428 |
| 1711929000 | 0.00132135 | 0.00067521 | 104.50 | 0.00064615 | 0.00132271 | 0.00064615 | 6473793 |
| 1711842600 | 0.00064614 | -0.00065 | -50.15 | 0.00129896 | 0.00130328 | 0.00064593 | 4571526 |
| 1711756200 | 0.00129613 | 0.00064102 | 97.85 | 0.00065598 | 0.00130614 | 0.0006433 | 2457398 |
| 1711669800 | 0.00065511 | 1.6E-5 | 2.50 | 0.00064211 | 0.00131104 | 0.00063765 | 9279812 |
| 1711583400 | 0.00063902 | -7.0E-6 | -1.08 | 0.00064516 | 0.00066068 | 0.00063248 | 6077677 |
| 1711497000 | 0.00064594 | 3.0E-6 | 0.47 | 0.00064325 | 0.00131255 | 0.00064123 | 8508793 |
| 1711410600 | 0.00064318 | 2.1E-5 | 3.37 | 0.00130909 | 0.00132998 | 0.00061719 | 2378804 |
| 1711324200 | 0.00062241 | 2.7E-5 | 4.53 | 0.000594 | 0.00124827 | 0.00059168 | 1093956 |
| 1711237800 | 0.00059542 | -0.000581 | -49.39 | 0.00118008 | 0.00121514 | 0.00059162 | 693518 |
| 1711151400 | 0.0011763 | -3.0E-5 | -2.49 | 0.00121088 | 0.00122658 | 0.00058208 | 3697921 |
| 1711065000 | 0.00120589 | -3.6E-5 | -2.90 | 0.0012404 | 0.00124899 | 0.00119502 | 4343157 |
| 1710978600 | 0.00124227 | 0.00067034 | 117.21 | 0.00057092 | 0.00124768 | 0.00057028 | 2397083 |
| 1710892200 | 0.00057193 | -5.1E-5 | -8.19 | 0.00062326 | 0.00062684 | 0.00056628 | 2592016 |
| 1710805800 | 0.00062297 | -5.0E-6 | -0.80 | 0.00130909 | 0.00132998 | 0.00047121 | 1525904 |
| 1710719400 | 0.00062815 | -0.000575 | -47.78 | 0.00119879 | 0.00123808 | 0.00060345 | 5302107 |
| 1710633000 | 0.00120344 | -7.7E-5 | -6.01 | 0.00127952 | 0.00128697 | 0.00060482 | 2913693 |
| 1710546600 | 0.00128065 | -3.7E-5 | -2.81 | 0.00130909 | 0.00132998 | 0.00060393 | 2598532 |
| 1710460200 | 0.0013172 | -1.8E-5 | -1.35 | 0.00133364 | 0.00134806 | 0.00126427 | 1471646 |
| 1710373800 | 0.00133488 | 2.6E-5 | 1.99 | 0.00131096 | 0.0013478 | 0.00130613 | 3861304 |
| 1710287400 | 0.00130848 | -1.0E-6 | -0.08 | 0.00130909 | 0.00132998 | 0.00127258 | 3315186 |
| 1710201000 | 0.00130981 | 0.00067866 | 107.53 | 0.00057101 | 0.0013164 | 0.00056312 | 2493380 |
| 1710114600 | 0.00063115 | 5.0E-6 | 0.80 | 0.00062576 | 0.00063944 | 0.000625 | 2173235 |
| 1710028200 | 0.00062575 | 2.0E-6 | 0.32 | 0.00062496 | 0.00062762 | 0.00062165 | 2037539 |
| 1709941800 | 0.00062377 | 1.2E-5 | 1.96 | 0.00061172 | 0.00063653 | 0.00060656 | 4830912 |
| 1709855400 | 0.00061199 | 5.0E-6 | 0.82 | 0.00060634 | 0.00062337 | 0.00060316 | 563256 |
| 1709769000 | 0.00060684 | 1.3E-5 | 2.19 | 0.00058728 | 0.00062386 | 0.00057982 | 1060649 |
| 1709682600 | 0.00059393 | -3.0E-5 | -4.81 | 0.00062746 | 0.00063321 | 0.00049744 | 4888979 |
| 1709596200 | 0.00062385 | 4.3E-5 | 7.40 | 0.00057101 | 0.00062851 | 0.00056312 | 7527582 |
| 1709509800 | 0.000581 | 9.0E-6 | 1.57 | 0.000571 | 0.00058293 | 0.00056628 | 2951483 |
| 1709423400 | 0.00057234 | -4.0E-6 | -0.69 | 0.00057514 | 0.00057586 | 0.00056843 | 918097 |
| 1709337000 | 0.00057661 | 9.0E-6 | 1.59 | 0.00056503 | 0.00058152 | 0.00056109 | 524117 |
| 1709250600 | 0.00056739 | -8.0E-6 | -1.39 | 0.00057101 | 0.00058687 | 0.00055924 | 1645729 |
| 1709164200 | 0.00057568 | 5.0E-5 | 9.52 | 0.00052557 | 0.00058787 | 0.00052349 | 1203822 |
| 1709077800 | 0.00052526 | 2.5E-5 | 5.00 | 0.00050104 | 0.00053034 | 0.00050003 | 989881 |
| 1708991400 | 0.00050014 | 2.2E-5 | 4.60 | 0.00039884 | 0.00050377 | 0.00039631 | 1350159 |
| 1708905000 | 0.00047835 | 2.0E-6 | 0.42 | 0.00047626 | 0.00047977 | 0.00047409 | 763371 |
| 1708818600 | 0.0004762 | 6.0E-6 | 1.28 | 0.000469 | 0.00047767 | 0.00046795 | 376100 |
| 1708732200 | 0.00046994 | -4.0E-6 | -0.84 | 0.00047408 | 0.00047599 | 0.00046708 | 205434 |
| 1708645800 | 0.00047362 | -6.0E-6 | -1.25 | 0.00047843 | 0.00048079 | 0.0004708 | 1554558 |
| 1708559400 | 0.00047942 | -4.0E-6 | -0.83 | 0.00048395 | 0.00048464 | 0.00046896 | 984908 |
| 1708473000 | 0.00048389 | 4.0E-6 | 0.83 | 0.00048068 | 0.00048998 | 0.0004704 | 1165394 |
| 1708386600 | 0.00048032 | -3.0E-6 | -0.62 | 0.00039884 | 0.0004869 | 0.00039631 | 311986 |
| 1708300200 | 0.00048328 | 3.0E-6 | 0.62 | 0.0004794 | 0.00048585 | 0.00047534 | 558748 |
| 1708213800 | 0.00048027 | -4.0E-6 | -0.83 | 0.00048427 | 0.00048453 | 0.00046983 | 1295900 |
| 1708127400 | 0.00048452 | 2.0E-6 | 0.41 | 0.00048213 | 0.00048867 | 0.00047983 | 1377765 |
| 1708041000 | 0.00048257 | -7.5E-7 | -0.16 | 0.00048368 | 0.00049043 | 0.00047661 | 1665167 |
| 1707954600 | 0.00048332 | 1.9E-5 | 4.09 | 0.00046394 | 0.00048511 | 0.00046032 | 467972 |
| 1707868200 | 0.00046406 | 9.4E-7 | 0.20 | 0.00046235 | 0.00046667 | 0.00045084 | 634254 |
| 1707781800 | 0.00046312 | 1.9E-5 | 4.28 | 0.00039884 | 0.00046577 | 0.00039631 | 1457390 |
| 1707695400 | 0.00044443 | 4.0E-6 | 0.91 | 0.00043987 | 0.00044812 | 0.00043967 | 1295563 |
| 1707609000 | 0.00044065 | 9.0E-6 | 2.09 | 0.00043218 | 0.00044471 | 0.00042801 | 631512 |
| 1707522600 | 0.00043137 | 1.1E-5 | 2.62 | 0.00042137 | 0.00044575 | 0.00041995 | 288761 |
| 1707436200 | 0.0004206 | 1.0E-5 | 2.43 | 0.00041126 | 0.00042266 | 0.00041109 | 617801 |
| 1707349800 | 0.00041075 | 1.0E-5 | 2.50 | 0.00040086 | 0.00041164 | 0.00039761 | 119564 |
| 1707263400 | 0.00040064 | 3.0E-6 | 0.76 | 0.00039747 | 0.00040353 | 0.0003961 | 400998 |
| 1707177000 | 0.00039729 | 2.0E-6 | 0.51 | 0.00039884 | 0.00040461 | 0.00039398 | 1859017 |
| 1707090600 | 0.00039482 | -4.0E-6 | -1.00 | 0.00039884 | 0.00039981 | 0.00039298 | 807260 |
| 1707004200 | 0.00039854 | -1.0E-6 | -0.25 | 0.00040019 | 0.00040173 | 0.00039799 | 630281 |
| 1706917800 | 0.0003998 | 4.0E-6 | 1.01 | 0.00039645 | 0.00040173 | 0.00039377 | 977236 |
| 1706831400 | 0.00039613 | 2.0E-6 | 0.51 | 0.00039411 | 0.00039774 | 0.00038763 | 1584386 |
| 1706745000 | 0.00039417 | -1.0E-7 | -0.03 | 0.00039695 | 0.00040332 | 0.00039124 | 536890 |
| 1706658600 | 0.00039427 | -5.0E-6 | -1.25 | 0.00039954 | 0.00040431 | 0.00039427 | 764314 |
| 1706572200 | 0.0003995 | 1.2E-5 | 3.10 | 0.00078271 | 0.00078825 | 0.0003872 | 292872 |
| 1706485800 | 0.00038764 | -9.6E-7 | -0.25 | 0.00038846 | 0.00039481 | 0.00038422 | 206476 |
| 1706399400 | 0.0003886 | 3.0E-6 | 0.78 | 0.00038563 | 0.00038946 | 0.00038186 | 698146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
