We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00359 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717113738 | BEND/USDT | https://www.lbank.info/exchange/bend/usdt | USDT | 1 | https://www.lbank.info/exchange/bend/usdt | 0 | 23 hours ago |
| 4.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | BEND/ETH | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0d02755a5700414b26ff040e1de35d337df56218 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01264041 | 0.00518436 | 41.0141759642 | 0.00523479 | 0.01835664 | 17.44042089 | CX |
| 52 | 0.00576236 | 0.01206241 | 209.331072685 | 0.00429575 | 0.01835664 | 5.26813997 | CX |
| 156 | 0.01226451 | 0.00556026 | 45.3361773116 | 0.00429575 | 0.01835664 | 2.69869269 | CX |
| 260 | 0.01226451 | 0.00556026 | 45.3361773116 | 0.00429575 | 0.01835664 | 2.69869269 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.01775731 | -9.0E-5 | -0.50 | 0.01785392 | 0.01811201 | 0.01755492 | 0 |
| 1717026600 | 0.01784704 | -0.000375 | -2.06 | 0.01820292 | 0.01839963 | 0.01773414 | 0 |
| 1716940200 | 0.01822212 | -0.000236 | -1.28 | 0.01841485 | 0.01860047 | 0.01787089 | 0 |
| 1716853800 | 0.0184577 | 0.00032796 | 1.81 | 0.01738764 | 0.01882026 | 0.01726924 | 0 |
| 1716767400 | 0.01812974 | 0.00036712 | 2.07 | 0.01777556 | 0.01839072 | 0.017691 | 0 |
| 1716681000 | 0.01776262 | 8.5E-5 | 0.48 | 0.01764341 | 0.01789065 | 0.0175953 | 0 |
| 1716594600 | 0.01767716 | -0.000137 | -0.77 | 0.01787155 | 0.01812912 | 0.0172371 | 0 |
| 1716508200 | 0.01781443 | 7.7E-5 | 0.43 | 0.01771532 | 0.01868271 | 0.0169218 | 0 |
| 1716421800 | 0.01773736 | -0.000238 | -1.32 | 0.0179618 | 0.01807257 | 0.01732479 | 0 |
| 1716335400 | 0.0179754 | 0.00062449 | 3.60 | 0.01738764 | 0.0181778 | 0.01721582 | 0 |
| 1716249000 | 0.01735091 | 0.0028066 | 19.30 | 0.01410221 | 0.01746201 | 0.01404134 | 0 |
| 1716162600 | 0.01454431 | -0.000265 | -1.79 | 0.01480188 | 0.01486805 | 0.01449629 | 0 |
| 1716076200 | 0.01480889 | 0.00016713 | 1.14 | 0.01465062 | 0.01491782 | 0.014632 | 0 |
| 1715989800 | 0.01464176 | 0.00069114 | 4.95 | 0.01394607 | 0.01477676 | 0.01390535 | 0 |
| 1715903400 | 0.01395062 | -0.000447 | -3.10 | 0.01439391 | 0.01441277 | 0.0138671 | 0 |
| 1715817000 | 0.01439775 | 0.00073461 | 5.38 | 0.0136784 | 0.01441448 | 0.01357464 | 0 |
| 1715730600 | 0.01366314 | -0.000313 | -2.24 | 0.01396754 | 0.01402471 | 0.01356042 | 0 |
| 1715644200 | 0.01397636 | 9.0E-5 | 0.65 | 0.01410221 | 0.01427251 | 0.01384918 | 0 |
| 1715557800 | 0.01388649 | 9.5E-5 | 0.69 | 0.01380757 | 0.01398243 | 0.01376301 | 0 |
| 1715471400 | 0.01379107 | -5.0E-6 | -0.04 | 0.01381117 | 0.01394143 | 0.01369537 | 0 |
| 1715385000 | 0.01379562 | -0.00059 | -4.10 | 0.01436125 | 0.01446837 | 0.01365304 | 0 |
| 1715298600 | 0.01438514 | 0.00029398 | 2.09 | 0.01410221 | 0.01449108 | 0.01399518 | 0 |
| 1715212200 | 0.01409116 | -0.000215 | -1.50 | 0.01427872 | 0.01439775 | 0.01393394 | 0 |
| 1715125800 | 0.01430617 | -0.000239 | -1.64 | 0.01454412 | 0.01483292 | 0.01425901 | 0 |
| 1715039400 | 0.0145453 | -0.000318 | -2.14 | 0.01448088 | 0.01519947 | 0.01432029 | 0 |
| 1714953000 | 0.01486283 | 8.9E-5 | 0.60 | 0.01476998 | 0.01502589 | 0.01457687 | 0 |
| 1714866600 | 0.01477396 | 5.5E-5 | 0.37 | 0.01470186 | 0.01500764 | 0.01467731 | 0 |
| 1714780200 | 0.01471926 | 0.00054932 | 3.88 | 0.01416961 | 0.01481382 | 0.01403442 | 0 |
| 1714693800 | 0.01416994 | 4.7E-5 | 0.33 | 0.01410657 | 0.01427925 | 0.01372666 | 0 |
| 1714607400 | 0.01412268 | -0.0002 | -1.40 | 0.01427337 | 0.01431257 | 0.01333926 | 0 |
| 1714521000 | 0.01432271 | -0.000918 | -6.02 | 0.01520843 | 0.01539969 | 0.01383027 | 0 |
| 1714434600 | 0.01524066 | -0.000238 | -1.54 | 0.01448088 | 0.01532219 | 0.01432029 | 0 |
| 1714348200 | 0.01547823 | 5.7E-5 | 0.37 | 0.01542192 | 0.01586501 | 0.01539746 | 0 |
| 1714261800 | 0.01542144 | 0.00059278 | 4.00 | 0.01484392 | 0.01554705 | 0.01460119 | 0 |
| 1714175400 | 0.01482866 | -0.000137 | -0.92 | 0.01495574 | 0.01500636 | 0.01471186 | 0 |
| 1714089000 | 0.0149655 | 0.00010608 | 0.71 | 0.0148816 | 0.01511695 | 0.01456355 | 0 |
| 1714002600 | 0.01485942 | -0.000399 | -2.61 | 0.01527412 | 0.01560384 | 0.01471324 | 0 |
| 1713916200 | 0.01525848 | 8.5E-5 | 0.56 | 0.0151669 | 0.01546576 | 0.01495408 | 0 |
| 1713829800 | 0.01517321 | 0.00025274 | 1.69 | 0.01448088 | 0.0153102 | 0.01432029 | 0 |
| 1713743400 | 0.01492047 | -1.8E-5 | -0.12 | 0.01492948 | 0.01515098 | 0.01478761 | 0 |
| 1713657000 | 0.01493867 | 0.00039465 | 2.71 | 0.01448088 | 0.01503253 | 0.01432029 | 0 |
| 1713570600 | 0.01454402 | 7.0E-6 | 0.05 | 0.01451217 | 0.01480396 | 0.01360929 | 0 |
| 1713484200 | 0.01453724 | 0.00039977 | 2.83 | 0.01417004 | 0.0146675 | 0.0140175 | 0 |
| 1713397800 | 0.01413747 | -0.000486 | -3.32 | 0.01461342 | 0.01478661 | 0.01387085 | 0 |
| 1713311400 | 0.01462394 | -7.8E-5 | -0.53 | 0.01467916 | 0.01480918 | 0.01421981 | 0 |
| 1713225000 | 0.01470205 | -0.000282 | -1.88 | 0.01752899 | 0.01765337 | 0.01439803 | 0 |
| 1713138600 | 0.01498441 | 0.00062985 | 4.39 | 0.01425801 | 0.01503248 | 0.013816 | 0 |
| 1713052200 | 0.01435456 | -0.001019 | -6.63 | 0.01530299 | 0.01563839 | 0.01369414 | 0 |
| 1712965800 | 0.01537376 | -0.001251 | -7.53 | 0.01660772 | 0.01683937 | 0.01484321 | 0 |
| 1712879400 | 0.01662441 | -0.000156 | -0.93 | 0.01676059 | 0.01713984 | 0.0164814 | 0 |
| 1712793000 | 0.01677997 | 0.00014632 | 0.88 | 0.01661583 | 0.01686089 | 0.01619885 | 0 |
| 1712706600 | 0.01663365 | -0.000877 | -5.01 | 0.01752899 | 0.01765337 | 0.01641338 | 0 |
| 1712620200 | 0.01751046 | 0.00113277 | 6.92 | 0.0150659 | 0.01765261 | 0.01501802 | 0 |
| 1712533800 | 0.01637769 | 0.00043911 | 2.76 | 0.01590146 | 0.01639016 | 0.01586269 | 0 |
| 1712447400 | 0.01593858 | 0.00017633 | 1.12 | 0.01570793 | 0.01608784 | 0.01570456 | 0 |
| 1712361000 | 0.01576225 | -1.1E-5 | -0.07 | 0.01578685 | 0.01586193 | 0.01526986 | 0 |
| 1712274600 | 0.01577344 | 4.5E-5 | 0.29 | 0.01566636 | 0.01632233 | 0.01543054 | 0 |
| 1712188200 | 0.01572817 | 0.00019173 | 1.23 | 0.01557857 | 0.01596071 | 0.01521184 | 0 |
| 1712101800 | 0.01553644 | -0.001124 | -6.75 | 0.01661976 | 0.01661976 | 0.0152599 | 0 |
| 1712015400 | 0.01666 | -0.000605 | -3.50 | 0.0150659 | 0.01691649 | 0.01501802 | 0 |
| 1711929000 | 0.01726545 | 0.00063763 | 3.83 | 0.01662901 | 0.01731683 | 0.01662901 | 0 |
| 1711842600 | 0.01662782 | -3.7E-5 | -0.22 | 0.01664389 | 0.0169025 | 0.01654231 | 0 |
| 1711756200 | 0.01666484 | -0.00023 | -1.36 | 0.01688478 | 0.01697758 | 0.01646647 | 0 |
| 1711669800 | 0.0168944 | 0.00033299 | 2.01 | 0.01659085 | 0.01711756 | 0.0164359 | 0 |
| 1711583400 | 0.01656141 | -0.000438 | -2.58 | 0.01700389 | 0.01737238 | 0.01641452 | 0 |
| 1711497000 | 0.01699986 | 2.6E-5 | 0.15 | 0.01698138 | 0.01742177 | 0.01682244 | 0 |
| 1711410600 | 0.01697375 | 0.00059274 | 3.62 | 0.0150659 | 0.01729659 | 0.01501802 | 0 |
| 1711324200 | 0.01638101 | 0.00048125 | 3.03 | 0.01586146 | 0.01645168 | 0.0156546 | 0 |
| 1711237800 | 0.01589976 | 0.00017572 | 1.12 | 0.01577969 | 0.01621847 | 0.0155106 | 0 |
| 1711151400 | 0.01572404 | -0.00083 | -5.01 | 0.01657047 | 0.01678163 | 0.01543576 | 0 |
| 1711065000 | 0.01655402 | -0.000118 | -0.71 | 0.0166237 | 0.01698948 | 0.01617074 | 0 |
| 1710978600 | 0.01667204 | 0.00163117 | 10.84 | 0.0149756 | 0.01674675 | 0.01452805 | 0 |
| 1710892200 | 0.01504087 | -0.001666 | -9.97 | 0.01667778 | 0.01675969 | 0.0149547 | 0 |
| 1710805800 | 0.0167066 | -0.000518 | -3.01 | 0.0150659 | 0.01724966 | 0.01501802 | 0 |
| 1710719400 | 0.01722459 | 0.00053979 | 3.24 | 0.0168233 | 0.01742414 | 0.01622701 | 0 |
| 1710633000 | 0.0166848 | -0.001049 | -5.92 | 0.01775987 | 0.01790653 | 0.01650586 | 0 |
| 1710546600 | 0.0177338 | -0.000679 | -3.69 | 0.0150659 | 0.01800337 | 0.01501802 | 0 |
| 1710460200 | 0.01841238 | -0.000579 | -3.05 | 0.01897104 | 0.01901033 | 0.0176454 | 0 |
| 1710373800 | 0.01899137 | 0.00015722 | 0.83 | 0.01885041 | 0.01933417 | 0.01868479 | 0 |
| 1710287400 | 0.01883415 | -0.000457 | -2.37 | 0.01930853 | 0.01939792 | 0.01826426 | 0 |
| 1710201000 | 0.01929089 | 0.00087443 | 4.75 | 0.0150659 | 0.01938612 | 0.01501802 | 0 |
| 1710114600 | 0.01841646 | -0.000153 | -0.82 | 0.01853766 | 0.01880898 | 0.0180357 | 0 |
| 1710028200 | 0.01856942 | 0.00011642 | 0.63 | 0.01844893 | 0.01872503 | 0.01839977 | 0 |
| 1709941800 | 0.018453 | 0.00013916 | 0.76 | 0.01836631 | 0.01895905 | 0.01815585 | 0 |
| 1709855400 | 0.01831384 | 0.00024103 | 1.33 | 0.01812348 | 0.01867242 | 0.01773779 | 0 |
| 1709769000 | 0.01807281 | 0.00125738 | 7.48 | 0.01687354 | 0.01848628 | 0.01661815 | 0 |
| 1709682600 | 0.01681543 | -0.000399 | -2.32 | 0.01722421 | 0.01811277 | 0.0153775 | 0 |
| 1709596200 | 0.0172143 | 0.0007037 | 4.26 | 0.0150659 | 0.01726412 | 0.01501802 | 0 |
| 1709509800 | 0.0165106 | 0.00028971 | 1.79 | 0.01621435 | 0.0165525 | 0.01598678 | 0 |
| 1709423400 | 0.01622089 | -5.2E-5 | -0.32 | 0.01626843 | 0.01639968 | 0.01612187 | 0 |
|
BEND/BTC 0 BTC
-
|
BEND/EUR 0 €
-
|
|
BEND/USD $ 0.017825
+0.36%
|
BEND/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
