We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.57E-6 | -10.4111405836 | 1.508E-5 | 1.521E-5 | 1.346E-5 | 79334.9135714 | CX |
| 4 | 2.6E-7 | 1.96226415094 | 1.325E-5 | 3.867E-5 | 1.236E-5 | 498171.301786 | CX |
| 12 | 1.6E-7 | 1.19850187266 | 1.335E-5 | 3.867E-5 | 1.155E-5 | 239143.363012 | CX |
| 26 | -4.33E-6 | -24.2713004484 | 1.784E-5 | 0.0005 | 1.155E-5 | 152509.956076 | CX |
| 52 | -1.343E-5 | -49.8515219005 | 2.694E-5 | 0.0005 | 1.155E-5 | 129826.097299 | CX |
| 156 | -5.365E-5 | -79.8838594401 | 6.716E-5 | 0.0005 | 8.0E-6 | 334215.005605 | CX |
| 260 | -0.00068649 | -98.07 | 0.0007 | 0.0007 | 8.0E-6 | 395329.227523 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.377E-5 | -6.2E-7 | -4.31 | 1.439E-5 | 1.465E-5 | 1.373E-5 | 63809 |
| 1714261800 | 1.439E-5 | 7.0E-8 | 0.49 | 1.433E-5 | 1.449E-5 | 1.403E-5 | 86324 |
| 1714175400 | 1.432E-5 | 0 | 0.00 | 1.432E-5 | 1.454E-5 | 1.393E-5 | 78336 |
| 1714089000 | 1.432E-5 | 3.6E-7 | 2.58 | 1.396E-5 | 1.485E-5 | 1.346E-5 | 61892 |
| 1714002600 | 1.396E-5 | -3.2E-7 | -2.24 | 1.433E-5 | 1.457E-5 | 1.385E-5 | 150855 |
| 1713916200 | 1.428E-5 | -3.9E-7 | -2.66 | 1.468E-5 | 1.474E-5 | 1.407E-5 | 45602 |
| 1713829800 | 1.467E-5 | -4.4E-7 | -2.91 | 1.508E-5 | 1.521E-5 | 1.458E-5 | 68522 |
| 1713743400 | 1.511E-5 | -5.2E-7 | -3.33 | 1.563E-5 | 1.584E-5 | 1.494E-5 | 63775 |
| 1713657000 | 1.563E-5 | 3.9E-7 | 2.56 | 1.524E-5 | 1.567E-5 | 1.507E-5 | 93183 |
| 1713570600 | 1.524E-5 | 5.8E-7 | 3.96 | 1.467E-5 | 1.601E-5 | 1.432E-5 | 198492 |
| 1713484200 | 1.466E-5 | 0 | 0.00 | 1.465E-5 | 1.53E-5 | 1.388E-5 | 187314 |
| 1713397800 | 1.466E-5 | 6.4E-7 | 4.56 | 1.402E-5 | 1.487E-5 | 1.354E-5 | 183586 |
| 1713311400 | 1.402E-5 | 3.0E-7 | 2.19 | 1.363E-5 | 1.441E-5 | 1.329E-5 | 241520 |
| 1713225000 | 1.372E-5 | -8.7E-7 | -5.96 | 1.431E-5 | 1.452E-5 | 1.328E-5 | 285794 |
| 1713138600 | 1.459E-5 | 7.8E-7 | 5.65 | 1.382E-5 | 1.501E-5 | 1.333E-5 | 427102 |
| 1713052200 | 1.381E-5 | -2.0E-6 | -12.32 | 1.607E-5 | 1.7E-5 | 1.236E-5 | 1271871 |
| 1712965800 | 1.623E-5 | -5.0E-6 | -23.61 | 2.119E-5 | 2.498E-5 | 1.607E-5 | 1421932 |
| 1712879400 | 2.118E-5 | -8.0E-6 | -27.31 | 2.903E-5 | 2.965E-5 | 2.097E-5 | 670835 |
| 1712793000 | 2.929E-5 | -1.0E-6 | -3.28 | 3.028E-5 | 3.867E-5 | 2.92E-5 | 925086 |
| 1712706600 | 3.048E-5 | 2.0E-6 | 7.03 | 2.822E-5 | 3.228E-5 | 2.754E-5 | 481375 |
| 1712620200 | 2.845E-5 | -6.3E-7 | -2.17 | 2.937E-5 | 3.519E-5 | 2.816E-5 | 786400 |
| 1712533800 | 2.908E-5 | 5.0E-7 | 1.75 | 2.857E-5 | 3.106E-5 | 2.758E-5 | 736143 |
| 1712447400 | 2.858E-5 | 5.0E-6 | 21.40 | 2.342E-5 | 3.143E-5 | 2.082E-5 | 889379 |
| 1712361000 | 2.336E-5 | 2.0E-6 | 9.22 | 2.181E-5 | 2.584E-5 | 2.181E-5 | 814846 |
| 1712274600 | 2.17E-5 | -1.0E-6 | -4.35 | 2.289E-5 | 2.423E-5 | 2.093E-5 | 880766 |
| 1712188200 | 2.297E-5 | 7.0E-6 | 45.05 | 1.547E-5 | 2.343E-5 | 1.491E-5 | 1427289 |
| 1712101800 | 1.554E-5 | 5.0E-7 | 3.32 | 1.512E-5 | 1.678E-5 | 1.462E-5 | 924782 |
| 1712015400 | 1.504E-5 | 2.0E-6 | 15.17 | 1.325E-5 | 1.504E-5 | 1.319E-5 | 481975 |
| 1711929000 | 1.318E-5 | 1.8E-7 | 1.38 | 1.296E-5 | 1.34E-5 | 1.254E-5 | 138098 |
| 1711842600 | 1.3E-5 | -6.2E-7 | -4.55 | 1.366E-5 | 1.375E-5 | 1.295E-5 | 88000 |
| 1711756200 | 1.362E-5 | -1.6E-7 | -1.16 | 1.377E-5 | 1.414E-5 | 1.352E-5 | 63872 |
| 1711669800 | 1.378E-5 | 7.0E-8 | 0.51 | 1.37E-5 | 1.399E-5 | 1.342E-5 | 54826 |
| 1711583400 | 1.371E-5 | -3.5E-7 | -2.49 | 1.403E-5 | 1.419E-5 | 1.363E-5 | 95830 |
| 1711497000 | 1.406E-5 | 1.0E-6 | 7.73 | 1.295E-5 | 1.423E-5 | 1.295E-5 | 181177 |
| 1711410600 | 1.293E-5 | -3.8E-7 | -2.85 | 1.34E-5 | 1.361E-5 | 1.28E-5 | 90369 |
| 1711324200 | 1.331E-5 | 1.0E-7 | 0.76 | 1.319E-5 | 1.365E-5 | 1.3E-5 | 99250 |
| 1711237800 | 1.321E-5 | 3.4E-7 | 2.64 | 1.29E-5 | 1.356E-5 | 1.279E-5 | 91635 |
| 1711151400 | 1.287E-5 | -1.3E-7 | -1.00 | 1.301E-5 | 1.315E-5 | 1.263E-5 | 142277 |
| 1711065000 | 1.3E-5 | 6.6E-7 | 5.35 | 1.234E-5 | 1.302E-5 | 1.226E-5 | 151708 |
| 1710978600 | 1.234E-5 | 1.1E-7 | 0.90 | 1.227E-5 | 1.262E-5 | 1.174E-5 | 92864 |
| 1710892200 | 1.223E-5 | -6.6E-7 | -5.12 | 1.289E-5 | 1.291E-5 | 1.155E-5 | 175781 |
| 1710805800 | 1.289E-5 | -8.5E-7 | -6.19 | 1.376E-5 | 1.382E-5 | 1.271E-5 | 136812 |
| 1710719400 | 1.374E-5 | -2.1E-7 | -1.51 | 1.396E-5 | 1.415E-5 | 1.348E-5 | 93967 |
| 1710633000 | 1.395E-5 | -2.0E-6 | -12.91 | 1.558E-5 | 1.577E-5 | 1.318E-5 | 202657 |
| 1710546600 | 1.549E-5 | 4.2E-7 | 2.79 | 1.515E-5 | 1.685E-5 | 1.453E-5 | 295132 |
| 1710460200 | 1.507E-5 | 3.8E-7 | 2.59 | 1.465E-5 | 1.581E-5 | 1.416E-5 | 70642 |
| 1710373800 | 1.469E-5 | -2.2E-7 | -1.48 | 1.48E-5 | 1.517E-5 | 1.419E-5 | 246076 |
| 1710287400 | 1.491E-5 | 2.0E-6 | 15.38 | 1.301E-5 | 1.55E-5 | 1.272E-5 | 488988 |
| 1710201000 | 1.3E-5 | -7.0E-8 | -0.54 | 1.318E-5 | 1.335E-5 | 1.231E-5 | 167956 |
| 1710114600 | 1.307E-5 | -5.5E-7 | -4.04 | 1.362E-5 | 1.375E-5 | 1.274E-5 | 139564 |
| 1710028200 | 1.362E-5 | 3.7E-7 | 2.79 | 1.328E-5 | 1.41E-5 | 1.32E-5 | 113294 |
| 1709941800 | 1.325E-5 | -1.9E-7 | -1.41 | 1.344E-5 | 1.355E-5 | 1.255E-5 | 98815 |
| 1709855400 | 1.344E-5 | 5.9E-7 | 4.59 | 1.285E-5 | 1.346E-5 | 1.281E-5 | 88512 |
| 1709769000 | 1.285E-5 | 5.7E-7 | 4.64 | 1.236E-5 | 1.292E-5 | 1.201E-5 | 62654 |
| 1709682600 | 1.228E-5 | -4.8E-7 | -3.76 | 1.275E-5 | 1.407E-5 | 1.183E-5 | 277793 |
| 1709596200 | 1.276E-5 | -1.0E-6 | -7.24 | 1.394E-5 | 1.43E-5 | 1.253E-5 | 256345 |
| 1709509800 | 1.381E-5 | -7.0E-8 | -0.50 | 1.391E-5 | 1.416E-5 | 1.299E-5 | 146114 |
| 1709423400 | 1.388E-5 | 3.8E-7 | 2.81 | 1.352E-5 | 1.394E-5 | 1.348E-5 | 38980 |
| 1709337000 | 1.35E-5 | 2.7E-7 | 2.04 | 1.323E-5 | 1.356E-5 | 1.314E-5 | 50337 |
| 1709250600 | 1.323E-5 | 9.6E-7 | 7.82 | 1.223E-5 | 1.329E-5 | 1.223E-5 | 96602 |
| 1709164200 | 1.227E-5 | -2.0E-6 | -14.50 | 1.383E-5 | 1.396E-5 | 1.189E-5 | 141425 |
| 1709077800 | 1.379E-5 | -1.2E-7 | -0.86 | 1.39E-5 | 1.407E-5 | 1.335E-5 | 95113 |
| 1708991400 | 1.391E-5 | -4.2E-7 | -2.93 | 1.436E-5 | 1.529E-5 | 1.385E-5 | 155584 |
| 1708905000 | 1.433E-5 | 9.0E-8 | 0.63 | 1.424E-5 | 1.444E-5 | 1.404E-5 | 35463 |
| 1708818600 | 1.424E-5 | -6.1E-7 | -4.11 | 1.49E-5 | 1.49E-5 | 1.423E-5 | 78587 |
| 1708732200 | 1.485E-5 | 9.9E-7 | 7.14 | 1.381E-5 | 1.507E-5 | 1.355E-5 | 146358 |
| 1708645800 | 1.386E-5 | 7.2E-7 | 5.48 | 1.311E-5 | 1.429E-5 | 1.3E-5 | 125100 |
| 1708559400 | 1.314E-5 | -2.6E-7 | -1.94 | 1.34E-5 | 1.35E-5 | 1.271E-5 | 159568 |
| 1708473000 | 1.34E-5 | -3.4E-7 | -2.47 | 1.374E-5 | 1.437E-5 | 1.307E-5 | 69137 |
| 1708386600 | 1.374E-5 | 2.6E-7 | 1.93 | 1.352E-5 | 1.382E-5 | 1.336E-5 | 28672 |
| 1708300200 | 1.348E-5 | -1.7E-7 | -1.25 | 1.365E-5 | 1.411E-5 | 1.348E-5 | 27352 |
| 1708213800 | 1.365E-5 | 2.9E-7 | 2.17 | 1.336E-5 | 1.396E-5 | 1.334E-5 | 71066 |
| 1708127400 | 1.336E-5 | 4.6E-7 | 3.57 | 1.29E-5 | 1.778E-5 | 1.281E-5 | 74199 |
| 1708041000 | 1.29E-5 | 3.3E-7 | 2.63 | 1.257E-5 | 1.778E-5 | 1.249E-5 | 42563 |
| 1707954600 | 1.257E-5 | -3.1E-7 | -2.41 | 1.279E-5 | 1.778E-5 | 1.244E-5 | 107042 |
| 1707868200 | 1.288E-5 | 3.4E-7 | 2.71 | 1.262E-5 | 1.33E-5 | 1.247E-5 | 40135 |
| 1707781800 | 1.254E-5 | -1.7E-7 | -1.34 | 1.27E-5 | 1.285E-5 | 1.243E-5 | 15044 |
| 1707695400 | 1.271E-5 | -2.6E-7 | -2.00 | 1.297E-5 | 1.778E-5 | 1.264E-5 | 14853 |
| 1707609000 | 1.297E-5 | 0 | 0.00 | 1.297E-5 | 1.315E-5 | 1.285E-5 | 13111 |
| 1707522600 | 1.297E-5 | -1.2E-7 | -0.92 | 1.309E-5 | 1.315E-5 | 1.278E-5 | 48225 |
| 1707436200 | 1.309E-5 | -1.9E-7 | -1.43 | 1.326E-5 | 1.778E-5 | 1.296E-5 | 35682 |
| 1707349800 | 1.328E-5 | 9.0E-8 | 0.68 | 1.322E-5 | 1.36E-5 | 1.318E-5 | 45536 |
| 1707263400 | 1.319E-5 | -1.1E-7 | -0.83 | 1.33E-5 | 1.339E-5 | 1.315E-5 | 17618 |
| 1707177000 | 1.33E-5 | -3.0E-8 | -0.23 | 1.335E-5 | 1.342E-5 | 1.319E-5 | 14857 |
| 1707090600 | 1.333E-5 | -2.6E-7 | -1.91 | 1.359E-5 | 1.778E-5 | 1.332E-5 | 7943 |
| 1707004200 | 1.359E-5 | -2.2E-7 | -1.59 | 1.381E-5 | 1.778E-5 | 1.35E-5 | 44512 |
| 1706917800 | 1.381E-5 | 2.0E-7 | 1.47 | 1.361E-5 | 1.778E-5 | 1.344E-5 | 30429 |
| 1706831400 | 1.361E-5 | 5.0E-8 | 0.37 | 1.356E-5 | 1.778E-5 | 1.347E-5 | 30724 |
| 1706745000 | 1.356E-5 | -3.8E-7 | -2.73 | 1.394E-5 | 1.778E-5 | 1.334E-5 | 84304 |
| 1706658600 | 1.394E-5 | -2.8E-7 | -1.97 | 1.418E-5 | 1.426E-5 | 1.386E-5 | 12384 |
| 1706572200 | 1.422E-5 | 3.1E-7 | 2.23 | 1.399E-5 | 1.426E-5 | 1.387E-5 | 11948 |
| 1706485800 | 1.391E-5 | -4.7E-7 | -3.27 | 1.445E-5 | 1.447E-5 | 1.388E-5 | 21298 |
| 1706399400 | 1.438E-5 | 1.6E-7 | 1.13 | 1.423E-5 | 1.472E-5 | 1.413E-5 | 38612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
