We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0004197 | -7.09897634013 | 0.00591212 | 0.01040528 | 0.00529704 | 214918.396825 | CX |
| 4 | -0.00290866 | -34.6224533036 | 0.00840108 | 0.010608 | 0.00508636 | 244420.584325 | CX |
| 12 | -0.00074124 | -11.8909276412 | 0.00623366 | 0.01095088 | 0.00508636 | 207905.715183 | CX |
| 26 | 0.00255715 | 87.118050469 | 0.00293527 | 0.01095088 | 0.0028699 | 209059.235441 | CX |
| 52 | 0.00189844 | 52.8227758641 | 0.00359398 | 0.01095088 | 0.00169714 | 195704.651843 | CX |
| 156 | -0.0253362 | -82.184022509 | 0.03082862 | 0.09151896 | 0.00133287 | 115127.75771 | CX |
| 260 | -0.02346805 | -81.034769118 | 0.02896047 | 0.10834505 | 0.00133287 | 88739.5461898 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 0.0056722 | -0.000444 | -7.26 | 0.00611874 | 0.00633792 | 0.00545895 | 175020 |
| 1715212200 | 0.00611604 | 0.0004929 | 8.77 | 0.00561009 | 0.00630083 | 0.00553266 | 281612 |
| 1715125800 | 0.00562314 | -0.000695 | -11.00 | 0.00631664 | 0.00642644 | 0.00560407 | 144102 |
| 1715039400 | 0.00631845 | -8.2E-5 | -1.28 | 0.00574427 | 0.01040528 | 0.00565243 | 173648 |
| 1714953000 | 0.00640059 | 0.00065139 | 11.33 | 0.00638925 | 0.00642254 | 0.00567475 | 177152 |
| 1714866600 | 0.0057492 | 8.5E-5 | 1.50 | 0.00566003 | 0.00641585 | 0.00563281 | 313546 |
| 1714780200 | 0.00566391 | -0.000251 | -4.24 | 0.00591212 | 0.0062156 | 0.00529704 | 239345 |
| 1714693800 | 0.00591536 | 0.00065544 | 12.46 | 0.00524139 | 0.00594382 | 0.00512173 | 191709 |
| 1714607400 | 0.00525992 | -0.000216 | -3.94 | 0.00545642 | 0.00546154 | 0.00508636 | 405059 |
| 1714521000 | 0.00547604 | -0.000907 | -14.21 | 0.00638376 | 0.00646794 | 0.0054063 | 258828 |
| 1714434600 | 0.00638346 | 0.00071351 | 12.58 | 0.00574427 | 0.0100036 | 0.00556497 | 229351 |
| 1714348200 | 0.00566995 | -0.000676 | -10.65 | 0.00570701 | 0.00642701 | 0.00564868 | 241905 |
| 1714261800 | 0.00634606 | 0.00060443 | 10.53 | 0.00573724 | 0.00634854 | 0.0056254 | 224430 |
| 1714175400 | 0.00574163 | -0.000707 | -10.96 | 0.00644846 | 0.00646329 | 0.0057015 | 188983 |
| 1714089000 | 0.00644842 | 0.00067042 | 11.60 | 0.00578442 | 0.00652594 | 0.00574777 | 405518 |
| 1714002600 | 0.005778 | -0.000197 | -3.30 | 0.00597695 | 0.00603679 | 0.00572099 | 199629 |
| 1713916200 | 0.00597451 | -4.4E-5 | -0.73 | 0.00601205 | 0.0067131 | 0.00594105 | 186641 |
| 1713829800 | 0.00601847 | -0.00048 | -7.39 | 0.00574427 | 0.010608 | 0.00571032 | 269591 |
| 1713743400 | 0.00649896 | 8.0E-6 | 0.12 | 0.006478 | 0.00656884 | 0.00583688 | 195615 |
| 1713657000 | 0.0064913 | 0.00072687 | 12.61 | 0.00574427 | 0.00654458 | 0.00569861 | 208576 |
| 1713570600 | 0.00576443 | -0.000587 | -9.24 | 0.00633837 | 0.00633837 | 0.00556559 | 235537 |
| 1713484200 | 0.00635142 | 0.00083225 | 15.08 | 0.00551546 | 0.00638895 | 0.0054763 | 315483 |
| 1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00574595 | 0.00644578 | 0.00538796 | 314233 |
| 1713311400 | 0.00573484 | -0.000609 | -9.60 | 0.00634239 | 0.00642822 | 0.00555515 | 311575 |
| 1713225000 | 0.00634388 | 0.00042263 | 7.14 | 0.00822286 | 0.01055512 | 0.00560988 | 221017 |
| 1713138600 | 0.00592125 | -0.000527 | -8.17 | 0.00643198 | 0.00648805 | 0.00563773 | 293566 |
| 1713052200 | 0.00644858 | -0.000264 | -3.93 | 0.00670957 | 0.00679448 | 0.00558238 | 220102 |
| 1712965800 | 0.0067129 | -0.001696 | -20.17 | 0.00840108 | 0.00854345 | 0.0066028 | 221991 |
| 1712879400 | 0.00840845 | -5.8E-5 | -0.69 | 0.00846712 | 0.00855095 | 0.0083482 | 311528 |
| 1712793000 | 0.00846685 | 0.00016554 | 1.99 | 0.00829379 | 0.00853067 | 0.00810508 | 146955 |
| 1712706600 | 0.00830131 | -0.000304 | -3.53 | 0.00859275 | 0.00860956 | 0.00819347 | 247788 |
| 1712620200 | 0.00860514 | 0.00027298 | 3.28 | 0.00822286 | 0.00872179 | 0.0081461 | 136827 |
| 1712533800 | 0.00833216 | 5.7E-5 | 0.69 | 0.00826859 | 0.00843054 | 0.00826846 | 117880 |
| 1712447400 | 0.00827467 | 0.00011569 | 1.42 | 0.00813285 | 0.00835111 | 0.00810004 | 215103 |
| 1712361000 | 0.00815898 | -5.6E-5 | -0.68 | 0.00822286 | 0.0082458 | 0.00792188 | 160292 |
| 1712274600 | 0.00821462 | 0.00027778 | 3.50 | 0.00792851 | 0.00831628 | 0.00781372 | 211611 |
| 1712188200 | 0.00793684 | 8.0E-5 | 1.02 | 0.00785968 | 0.00803175 | 0.00775152 | 203185 |
| 1712101800 | 0.00785644 | -0.000528 | -6.30 | 0.00835928 | 0.00835928 | 0.00775009 | 206137 |
| 1712015400 | 0.00838479 | -0.000168 | -1.96 | 0.00589869 | 0.00840753 | 0.00553744 | 143150 |
| 1711929000 | 0.00855234 | 0.0001927 | 2.31 | 0.00836782 | 0.00855843 | 0.00836646 | 201044 |
| 1711842600 | 0.00835964 | -2.8E-5 | -0.33 | 0.00838247 | 0.00844143 | 0.00835176 | 220070 |
| 1711756200 | 0.00838782 | -0.000104 | -1.22 | 0.00849225 | 0.00851155 | 0.00829251 | 226475 |
| 1711669800 | 0.00849133 | 0.0001834 | 2.21 | 0.00834029 | 0.00859312 | 0.00827417 | 221357 |
| 1711583400 | 0.00830793 | -9.2E-5 | -1.10 | 0.00840029 | 0.00860342 | 0.0082056 | 258259 |
| 1711497000 | 0.00839996 | 9.0E-6 | 0.11 | 0.00837369 | 0.00858618 | 0.00832993 | 201294 |
| 1711410600 | 0.00839133 | 0.00031101 | 3.85 | 0.00589869 | 0.00854428 | 0.00553744 | 248376 |
| 1711324200 | 0.00808032 | 0.00035781 | 4.63 | 0.00768971 | 0.00810871 | 0.00766099 | 155108 |
| 1711237800 | 0.00772251 | 0.0001102 | 1.45 | 0.00764768 | 0.00790524 | 0.00756473 | 213822 |
| 1711151400 | 0.00761231 | -0.000244 | -3.11 | 0.00786026 | 0.00799609 | 0.00747726 | 304554 |
| 1711065000 | 0.00785673 | -0.000282 | -3.46 | 0.00815148 | 0.00818381 | 0.00775685 | 228926 |
| 1710978600 | 0.00813888 | 0.0006747 | 9.04 | 0.00745718 | 0.0081731 | 0.00730205 | 284611 |
| 1710892200 | 0.00746418 | -0.000669 | -8.23 | 0.00812534 | 0.00817413 | 0.00738576 | 153699 |
| 1710805800 | 0.00813305 | -7.1E-5 | -0.87 | 0.00589869 | 0.01095088 | 0.00553744 | 93416 |
| 1710719400 | 0.00820378 | 0.00037688 | 4.82 | 0.00787685 | 0.00825909 | 0.00775002 | 180395 |
| 1710633000 | 0.0078269 | -0.000529 | -6.33 | 0.00834724 | 0.0084 | 0.00780267 | 207865 |
| 1710546600 | 0.00835555 | -0.000221 | -2.58 | 0.00589869 | 0.00846246 | 0.00553744 | 148530 |
| 1710460200 | 0.00857615 | -0.000198 | -2.26 | 0.00876618 | 0.00885404 | 0.00823506 | 181893 |
| 1710373800 | 0.00877441 | 0.00019763 | 2.30 | 0.00856817 | 0.00884491 | 0.00856047 | 185541 |
| 1710287400 | 0.00857678 | -0.001525 | -15.10 | 0.01012559 | 0.01014633 | 0.00849004 | 192151 |
| 1710201000 | 0.01010205 | 0.0018169 | 21.93 | 0.00589869 | 0.01018473 | 0.00553744 | 160544 |
| 1710114600 | 0.00828515 | -0.001307 | -13.63 | 0.00958812 | 0.00979896 | 0.00819428 | 126461 |
| 1710028200 | 0.00959219 | 0.00071174 | 8.01 | 0.00888069 | 0.00961558 | 0.00818439 | 272157 |
| 1709941800 | 0.00888045 | 0.00083024 | 10.31 | 0.00803838 | 0.00947819 | 0.00797735 | 198923 |
| 1709855400 | 0.00805021 | 0.00011952 | 1.51 | 0.00791776 | 0.00929896 | 0.00788932 | 110583 |
| 1709769000 | 0.00793069 | -0.001079 | -11.98 | 0.00892233 | 0.00945595 | 0.00789733 | 249673 |
| 1709682600 | 0.00900985 | 0.00019518 | 2.21 | 0.00887947 | 0.00958915 | 0.00728288 | 109896 |
| 1709596200 | 0.00881467 | 0.00062605 | 7.65 | 0.00589869 | 0.00890258 | 0.00553744 | 164193 |
| 1709509800 | 0.00818862 | 0.00012477 | 1.55 | 0.00805996 | 0.00822266 | 0.00737781 | 143092 |
| 1709423400 | 0.00806385 | 0.00055873 | 7.44 | 0.00749726 | 0.00812026 | 0.00740785 | 289234 |
| 1709337000 | 0.00750512 | -0.000483 | -6.05 | 0.00795579 | 0.0082095 | 0.00729742 | 213856 |
| 1709250600 | 0.0079883 | -0.000135 | -1.66 | 0.00810069 | 0.00822201 | 0.00726377 | 147294 |
| 1709164200 | 0.0081235 | 0.00071383 | 9.63 | 0.00741524 | 0.00831979 | 0.006809 | 156322 |
| 1709077800 | 0.00740967 | 0.00086676 | 13.25 | 0.00655502 | 0.00742898 | 0.00654182 | 157597 |
| 1708991400 | 0.00654291 | -0.000186 | -2.76 | 0.00589869 | 0.00828488 | 0.00553744 | 114047 |
| 1708905000 | 0.0067294 | 0.00054253 | 8.77 | 0.00618789 | 0.00674261 | 0.00615437 | 168174 |
| 1708818600 | 0.00618687 | -0.000426 | -6.44 | 0.00659752 | 0.00671052 | 0.0060702 | 269119 |
| 1708732200 | 0.00661311 | 0.00045675 | 7.42 | 0.00615599 | 0.00666556 | 0.00610329 | 130760 |
| 1708645800 | 0.00615636 | -0.000598 | -8.85 | 0.00673234 | 0.00675999 | 0.00614582 | 199580 |
| 1708559400 | 0.00675414 | 0.00047658 | 7.59 | 0.0062711 | 0.00679877 | 0.0060822 | 238241 |
| 1708473000 | 0.00627756 | 6.6E-5 | 1.06 | 0.00621674 | 0.00688471 | 0.00616701 | 170324 |
| 1708386600 | 0.00621171 | -4.5E-5 | -0.72 | 0.00589869 | 0.00839998 | 0.00553744 | 58020 |
| 1708300200 | 0.00625691 | -0.00047 | -6.99 | 0.00671378 | 0.00681186 | 0.00619065 | 194906 |
| 1708213800 | 0.00672658 | -6.3E-5 | -0.93 | 0.00678122 | 0.00678705 | 0.00618732 | 249625 |
| 1708127400 | 0.00678944 | 0.00055357 | 8.88 | 0.00623366 | 0.00679079 | 0.00619849 | 119810 |
| 1708041000 | 0.00623587 | -0.000509 | -7.55 | 0.00673879 | 0.00684988 | 0.00616334 | 257992 |
| 1707954600 | 0.00674438 | 0.0007832 | 13.14 | 0.00596871 | 0.00676757 | 0.00591334 | 144490 |
| 1707868200 | 0.00596118 | -4.2E-5 | -0.70 | 0.00599629 | 0.00653114 | 0.00584702 | 310077 |
| 1707781800 | 0.00600355 | -0.000261 | -4.17 | 0.00589869 | 0.00654276 | 0.00553744 | 207833 |
| 1707695400 | 0.00626471 | 0.00052601 | 9.17 | 0.005724 | 0.00631275 | 0.00571154 | 173970 |
| 1707609000 | 0.0057387 | -0.000393 | -6.41 | 0.00613997 | 0.00617557 | 0.00562855 | 242261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
