We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003749 | 15.3057891729 | 0.024494 | 0.031 | 0.024321 | 403471626.907 | CX |
| 4 | 0.001729 | 6.52108320133 | 0.026514 | 0.031 | 0.020944 | 347604221.361 | CX |
| 12 | -0.007174 | -20.2558093571 | 0.035417 | 0.044369 | 0.019111 | 459690822.735 | CX |
| 26 | 0.019789 | 234.078542702 | 0.008454 | 0.044369 | 0.008348 | 791062620.204 | CX |
| 52 | -0.010177 | -26.4888079125 | 0.03842 | 0.0465 | 0.005036 | 469882560.521 | CX |
| 156 | -0.655657 | -95.8703026758 | 0.6839 | 1.32 | 0.005036 | 162476824.891 | CX |
| 260 | -0.737757 | -96.312924282 | 0.766 | 2.1 | 0.005036 | 152474437.915 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716594600 | 0.027169 | -8.0E-5 | -0.29 | 0.027309 | 0.027885 | 0.026133 | 226761315 |
| 1716508200 | 0.027249 | -0.000761 | -2.72 | 0.028017 | 0.02868 | 0.025589 | 425381508 |
| 1716421800 | 0.02801 | -0.000469 | -1.65 | 0.02853 | 0.029143 | 0.027032 | 378778720 |
| 1716335400 | 0.028479 | -0.001077 | -3.64 | 0.029678 | 0.031 | 0.027628 | 631403510 |
| 1716249000 | 0.029556 | 0.00475 | 19.15 | 0.02501 | 0.030139 | 0.024627 | 714717378 |
| 1716162600 | 0.024806 | -0.000415 | -1.65 | 0.025215 | 0.026039 | 0.024631 | 195928377 |
| 1716076200 | 0.025221 | 0.000784 | 3.21 | 0.024494 | 0.025559 | 0.024321 | 251330577 |
| 1715989800 | 0.024437 | -0.000884 | -3.49 | 0.025354 | 0.0265 | 0.0242 | 395573233 |
| 1715903400 | 0.025321 | 0.0008 | 3.26 | 0.024444 | 0.025648 | 0.023918 | 425510195 |
| 1715817000 | 0.024521 | 0.003219 | 15.11 | 0.021301 | 0.024913 | 0.021 | 505849006 |
| 1715730600 | 0.021302 | -0.000598 | -2.73 | 0.021975 | 0.022731 | 0.020944 | 425823617 |
| 1715644200 | 0.0219 | -0.001262 | -5.45 | 0.023163 | 0.023733 | 0.021815 | 400201620 |
| 1715557800 | 0.023162 | -0.000282 | -1.20 | 0.023477 | 0.024088 | 0.023032 | 116792715 |
| 1715471400 | 0.023444 | -0.000305 | -1.28 | 0.023727 | 0.024186 | 0.023206 | 163355050 |
| 1715385000 | 0.023749 | -0.001054 | -4.25 | 0.024778 | 0.025524 | 0.023443 | 282123320 |
| 1715298600 | 0.024803 | 0.00099 | 4.16 | 0.023803 | 0.025024 | 0.02356 | 235253281 |
| 1715212200 | 0.023813 | -0.00039 | -1.61 | 0.024127 | 0.024857 | 0.023467 | 255191915 |
| 1715125800 | 0.024203 | -0.000473 | -1.92 | 0.024698 | 0.025419 | 0.023983 | 223588138 |
| 1715039400 | 0.024676 | -0.000692 | -2.73 | 0.025419 | 0.026927 | 0.024603 | 343386047 |
| 1714953000 | 0.025368 | 0.000547 | 2.20 | 0.024822 | 0.025666 | 0.024297 | 172049097 |
| 1714866600 | 0.024821 | -0.000546 | -2.15 | 0.025372 | 0.025596 | 0.02458 | 267179086 |
| 1714780200 | 0.025367 | 0.000725 | 2.94 | 0.024627 | 0.025907 | 0.024 | 346106688 |
| 1714693800 | 0.024642 | 0.000991 | 4.19 | 0.023515 | 0.024875 | 0.022111 | 419588581 |
| 1714607400 | 0.023651 | 0.000251 | 1.07 | 0.023382 | 0.024668 | 0.0217 | 428817766 |
| 1714521000 | 0.0234 | -0.002553 | -9.84 | 0.025838 | 0.026286 | 0.022151 | 501785393 |
| 1714434600 | 0.025953 | -0.000234 | -0.89 | 0.02995 | 0.030646 | 0.025083 | 479111096 |
| 1714348200 | 0.026187 | -0.000506 | -1.90 | 0.026641 | 0.027505 | 0.026009 | 221200332 |
| 1714261800 | 0.026693 | 0.000182 | 0.69 | 0.026514 | 0.02735 | 0.02549 | 300130622 |
| 1714175400 | 0.026511 | -0.000981 | -3.57 | 0.027452 | 0.027822 | 0.026301 | 307789575 |
| 1714089000 | 0.027492 | 3.8E-5 | 0.14 | 0.027465 | 0.028653 | 0.026401 | 350902577 |
| 1714002600 | 0.027454 | -0.00247 | -8.25 | 0.02995 | 0.030646 | 0.027137 | 433135390 |
| 1713916200 | 0.029924 | -0.002004 | -6.28 | 0.031935 | 0.033952 | 0.029 | 522875695 |
| 1713829800 | 0.031928 | 0.001485 | 4.88 | 0.030634 | 0.032417 | 0.030208 | 249959094 |
| 1713743400 | 0.030443 | -0.000205 | -0.67 | 0.030787 | 0.031359 | 0.029793 | 239083454 |
| 1713657000 | 0.030648 | 0.003157 | 11.48 | 0.027326 | 0.031561 | 0.026754 | 368082767 |
| 1713570600 | 0.027491 | 0.001385 | 5.31 | 0.026116 | 0.029 | 0.024054 | 584120507 |
| 1713484200 | 0.026106 | 0.000626 | 2.46 | 0.025561 | 0.027444 | 0.024606 | 527946950 |
| 1713397800 | 0.02548 | -0.001696 | -6.24 | 0.027203 | 0.028446 | 0.025 | 520854733 |
| 1713311400 | 0.027176 | 0.000494 | 1.85 | 0.026735 | 0.028691 | 0.024187 | 771715598 |
| 1713225000 | 0.026682 | -0.000561 | -2.06 | 0.026847 | 0.031291 | 0.026165 | 725513775 |
| 1713138600 | 0.027243 | 0.003153 | 13.09 | 0.023925 | 0.027377 | 0.023123 | 553353240 |
| 1713052200 | 0.02409 | -0.002769 | -10.31 | 0.02697 | 0.02712 | 0.019111 | 986585726 |
| 1712965800 | 0.026859 | -0.00499 | -15.67 | 0.031828 | 0.03219 | 0.023 | 709642561 |
| 1712879400 | 0.031849 | -5.2E-5 | -0.16 | 0.031898 | 0.0324 | 0.030464 | 243723242 |
| 1712793000 | 0.031901 | 0.002151 | 7.23 | 0.029736 | 0.032449 | 0.029198 | 457344201 |
| 1712706600 | 0.02975 | -0.003457 | -10.41 | 0.033198 | 0.033411 | 0.029555 | 346907174 |
| 1712620200 | 0.033207 | 0.000894 | 2.77 | 0.032021 | 0.034333 | 0.030953 | 266420737 |
| 1712533800 | 0.032313 | 0.00231 | 7.70 | 0.029981 | 0.033133 | 0.02982 | 297296265 |
| 1712447400 | 0.030003 | 0.000378 | 1.28 | 0.029543 | 0.03042 | 0.029327 | 164625418 |
| 1712361000 | 0.029625 | -0.001377 | -4.44 | 0.031115 | 0.031236 | 0.0285 | 343534593 |
| 1712274600 | 0.031002 | 3.5E-5 | 0.11 | 0.030837 | 0.032868 | 0.03 | 301985129 |
| 1712188200 | 0.030967 | -0.000278 | -0.89 | 0.031262 | 0.032584 | 0.030001 | 337324851 |
| 1712101800 | 0.031245 | -0.002462 | -7.30 | 0.033666 | 0.033758 | 0.03045 | 556110997 |
| 1712015400 | 0.033707 | -0.000821 | -2.38 | 0.034566 | 0.035239 | 0.032084 | 438630299 |
| 1711929000 | 0.034528 | 0.000722 | 2.14 | 0.033774 | 0.035004 | 0.033532 | 234423741 |
| 1711842600 | 0.033806 | -0.000961 | -2.76 | 0.034748 | 0.035096 | 0.0333 | 318325257 |
| 1711756200 | 0.034767 | -0.001067 | -2.98 | 0.035868 | 0.03619 | 0.034025 | 277115420 |
| 1711669800 | 0.035834 | -0.00068 | -1.86 | 0.036674 | 0.037577 | 0.035599 | 308853757 |
| 1711583400 | 0.036514 | -0.003204 | -8.07 | 0.039707 | 0.040392 | 0.035984 | 524283078 |
| 1711497000 | 0.039718 | 0.004332 | 12.24 | 0.03552 | 0.040935 | 0.035234 | 798356726 |
| 1711410600 | 0.035386 | -0.000114 | -0.32 | 0.035297 | 0.036665 | 0.034766 | 521836559 |
| 1711324200 | 0.0355 | 0.003174 | 9.82 | 0.032159 | 0.035609 | 0.031832 | 327661740 |
| 1711237800 | 0.032326 | 0.000456 | 1.43 | 0.032106 | 0.033502 | 0.031663 | 218444793 |
| 1711151400 | 0.03187 | -0.002598 | -7.54 | 0.034399 | 0.035024 | 0.031044 | 504447490 |
| 1711065000 | 0.034468 | -0.000407 | -1.17 | 0.034857 | 0.035823 | 0.033368 | 464660929 |
| 1710978600 | 0.034875 | 0.004163 | 13.55 | 0.030878 | 0.035359 | 0.029076 | 650556368 |
| 1710892200 | 0.030712 | -0.002545 | -7.65 | 0.03337 | 0.033708 | 0.028415 | 962306342 |
| 1710805800 | 0.033257 | -0.002834 | -7.85 | 0.035948 | 0.036356 | 0.032195 | 397363159 |
| 1710719400 | 0.036091 | 0.002121 | 6.24 | 0.034465 | 0.036816 | 0.032783 | 440994909 |
| 1710633000 | 0.03397 | -0.00429 | -11.21 | 0.038482 | 0.039257 | 0.033196 | 500046198 |
| 1710546600 | 0.03826 | -0.00169 | -4.23 | 0.040056 | 0.040648 | 0.034506 | 984017666 |
| 1710460200 | 0.03995 | 0.000786 | 2.01 | 0.039186 | 0.040413 | 0.035688 | 375506603 |
| 1710373800 | 0.039164 | -0.00089 | -2.22 | 0.039853 | 0.04127 | 0.038589 | 401153969 |
| 1710287400 | 0.040054 | -0.000197 | -0.49 | 0.040326 | 0.04125 | 0.037334 | 478196206 |
| 1710201000 | 0.040251 | -4.4E-5 | -0.11 | 0.040317 | 0.042559 | 0.0388 | 969992764 |
| 1710114600 | 0.040295 | -0.002227 | -5.24 | 0.042644 | 0.044369 | 0.039364 | 622189476 |
| 1710028200 | 0.042522 | 0.003649 | 9.39 | 0.038903 | 0.04398 | 0.038248 | 772327977 |
| 1709941800 | 0.038873 | -0.000878 | -2.21 | 0.039956 | 0.0418 | 0.037723 | 518193321 |
| 1709855400 | 0.039751 | 0.000854 | 2.20 | 0.038784 | 0.041834 | 0.03801 | 618548243 |
| 1709769000 | 0.038897 | -0.001311 | -3.26 | 0.04008 | 0.042 | 0.037135 | 763770768 |
| 1709682600 | 0.040208 | 7.5E-5 | 0.19 | 0.03928 | 0.042277 | 0.030351 | 1336374545 |
| 1709596200 | 0.040133 | 0.006346 | 18.78 | 0.0338 | 0.040773 | 0.032355 | 979011157 |
| 1709509800 | 0.033787 | -0.001308 | -3.73 | 0.03492 | 0.03612 | 0.03292 | 491748695 |
| 1709423400 | 0.035095 | -0.00043 | -1.21 | 0.035417 | 0.038 | 0.034801 | 514938478 |
| 1709337000 | 0.035525 | 0.003156 | 9.75 | 0.032243 | 0.036112 | 0.032231 | 761955477 |
| 1709250600 | 0.032369 | -0.002733 | -7.79 | 0.034928 | 0.035327 | 0.031363 | 656887946 |
| 1709164200 | 0.035102 | -0.000994 | -2.75 | 0.036511 | 0.03655 | 0.0309 | 772994546 |
| 1709077800 | 0.036096 | 0.002263 | 6.69 | 0.033884 | 0.037702 | 0.03319 | 881826264 |
| 1708991400 | 0.033833 | 0.001786 | 5.57 | 0.031956 | 0.035257 | 0.03094 | 700645737 |
| 1708905000 | 0.032047 | -0.001098 | -3.31 | 0.033152 | 0.033259 | 0.031136 | 379191267 |
| 1708818600 | 0.033145 | 0.000896 | 2.78 | 0.032218 | 0.033825 | 0.0311 | 407530644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
