We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01014226 | -20.857504859 | 0.04862643 | 0.07354776 | 0.03576436 | 180002.591788 | CX |
| 4 | -0.02874551 | -42.7571721299 | 0.06722968 | 0.0784529 | 0.03576436 | 129812.766639 | CX |
| 12 | -0.05069151 | -56.8445455084 | 0.08917568 | 0.1178951 | 0.03576436 | 135961.303866 | CX |
| 26 | 0.00849636 | 28.3327125255 | 0.02998781 | 0.23476558 | 0.02957869 | 163619.437117 | CX |
| 52 | 0.01432795 | 59.3137088501 | 0.02415622 | 0.23476558 | 0.02318269 | 167263.613467 | CX |
| 156 | 0.01432795 | 59.3137088501 | 0.02415622 | 0.23476558 | 0.02318269 | 167263.613467 | CX |
| 260 | 0.01432795 | 59.3137088501 | 0.02415622 | 0.23476558 | 0.02318269 | 167263.613467 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 0.03692231 | 2.1E-5 | 0.06 | 0.03690612 | 0.03804791 | 0.03576436 | 200914 |
| 1715989800 | 0.03690104 | -0.000199 | -0.54 | 0.03709019 | 0.03881823 | 0.0365651 | 194225 |
| 1715903400 | 0.03710013 | -0.003098 | -7.71 | 0.03969733 | 0.04195975 | 0.03705055 | 252793 |
| 1715817000 | 0.04019781 | -0.001343 | -3.23 | 0.04207494 | 0.04216308 | 0.03884958 | 260720 |
| 1715730600 | 0.04154047 | -0.003517 | -7.81 | 0.04507466 | 0.04686787 | 0.04101764 | 152883 |
| 1715644200 | 0.0450579 | -0.004032 | -8.21 | 0.05846179 | 0.07354776 | 0.04447301 | 88640 |
| 1715557800 | 0.04909014 | 0.00147851 | 3.11 | 0.04862643 | 0.04909014 | 0.04700918 | 109840 |
| 1715471400 | 0.04761163 | -0.00352 | -6.88 | 0.05098755 | 0.0511056 | 0.04761118 | 95199 |
| 1715385000 | 0.05113213 | -0.007779 | -13.20 | 0.05929292 | 0.05941001 | 0.05068914 | 188660 |
| 1715298600 | 0.05891076 | -0.002722 | -4.42 | 0.06177231 | 0.06189288 | 0.05726983 | 134318 |
| 1715212200 | 0.06163296 | -0.001874 | -2.95 | 0.06286812 | 0.06326238 | 0.06024772 | 94428 |
| 1715125800 | 0.06350692 | -0.003388 | -5.06 | 0.06697842 | 0.06697842 | 0.06330528 | 156684 |
| 1715039400 | 0.06689532 | 0.00560982 | 9.15 | 0.05846179 | 0.07787107 | 0.05842738 | 79795 |
| 1714953000 | 0.0612855 | -0.004361 | -6.64 | 0.0658013 | 0.06605852 | 0.06011656 | 116279 |
| 1714866600 | 0.06564631 | 0.00137599 | 2.14 | 0.06416376 | 0.06655794 | 0.0629056 | 110303 |
| 1714780200 | 0.06427032 | 0.00859783 | 15.44 | 0.05564036 | 0.06466844 | 0.05564036 | 163588 |
| 1714693800 | 0.05567249 | -0.00212 | -3.67 | 0.05776518 | 0.0582409 | 0.05234106 | 167865 |
| 1714607400 | 0.05779274 | 4.7E-5 | 0.08 | 0.05776897 | 0.05869102 | 0.05569744 | 141785 |
| 1714521000 | 0.05774547 | -0.0007 | -1.20 | 0.05846179 | 0.06027701 | 0.05631781 | 103212 |
| 1714434600 | 0.0584453 | -0.000963 | -1.62 | 0.06500723 | 0.07787107 | 0.05834239 | 96224 |
| 1714348200 | 0.05940858 | -5.2E-5 | -0.09 | 0.05935253 | 0.06200703 | 0.05886955 | 96819 |
| 1714261800 | 0.05946043 | -0.000269 | -0.45 | 0.05972695 | 0.06092375 | 0.05836965 | 93275 |
| 1714175400 | 0.05972988 | -0.000577 | -0.96 | 0.06032053 | 0.06161742 | 0.05965635 | 78922 |
| 1714089000 | 0.06030735 | -0.00417 | -6.47 | 0.06450957 | 0.06485235 | 0.05952923 | 101007 |
| 1714002600 | 0.06447777 | -0.004309 | -6.26 | 0.06900849 | 0.06910215 | 0.06350943 | 105969 |
| 1713916200 | 0.06878691 | 0.00053007 | 0.78 | 0.06814766 | 0.0690473 | 0.06686468 | 82296 |
| 1713829800 | 0.06825684 | -7.0E-6 | -0.01 | 0.06500723 | 0.0784529 | 0.06334347 | 72809 |
| 1713743400 | 0.068264 | 0.00103572 | 1.54 | 0.06722968 | 0.0709579 | 0.06684477 | 95292 |
| 1713657000 | 0.06722828 | -0.001678 | -2.44 | 0.06872986 | 0.06943906 | 0.06700271 | 95452 |
| 1713570600 | 0.0689059 | 0.00248807 | 3.75 | 0.06622857 | 0.0694098 | 0.0628819 | 128278 |
| 1713484200 | 0.06641783 | -0.002573 | -3.73 | 0.069592 | 0.06972924 | 0.06534691 | 112236 |
| 1713397800 | 0.06899089 | -0.003818 | -5.24 | 0.07231686 | 0.07295472 | 0.06828861 | 83027 |
| 1713311400 | 0.07280919 | -4.7E-5 | -0.06 | 0.07232636 | 0.07349457 | 0.07062832 | 91951 |
| 1713225000 | 0.07285596 | 0.00566983 | 8.44 | 0.06500723 | 0.07482825 | 0.06334347 | 106805 |
| 1713138600 | 0.06718613 | 0.00337207 | 5.28 | 0.06500723 | 0.06941931 | 0.06334347 | 94674 |
| 1713052200 | 0.06381406 | -0.008251 | -11.45 | 0.07097975 | 0.07138169 | 0.06009613 | 285064 |
| 1712965800 | 0.07206505 | -0.001054 | -1.44 | 0.0732679 | 0.07506937 | 0.0696154 | 107467 |
| 1712879400 | 0.07311863 | -0.003911 | -5.08 | 0.07697916 | 0.07743925 | 0.07258058 | 75655 |
| 1712793000 | 0.07703005 | 0.00175935 | 2.34 | 0.0752731 | 0.0781169 | 0.07423039 | 89958 |
| 1712706600 | 0.0752707 | -0.000995 | -1.30 | 0.07618934 | 0.07736643 | 0.07447492 | 71820 |
| 1712620200 | 0.07626607 | -0.004702 | -5.81 | 0.07521016 | 0.07922851 | 0.0743465 | 95182 |
| 1712533800 | 0.08096773 | 0.00656276 | 8.82 | 0.0743171 | 0.08160095 | 0.0743171 | 95654 |
| 1712447400 | 0.07440497 | -0.001194 | -1.58 | 0.07538577 | 0.07744241 | 0.07436583 | 86069 |
| 1712361000 | 0.07559865 | -0.002327 | -2.99 | 0.07792979 | 0.07808505 | 0.07399914 | 130769 |
| 1712274600 | 0.07792577 | 0.00264373 | 3.51 | 0.07521016 | 0.07807615 | 0.07470181 | 94948 |
| 1712188200 | 0.07528204 | 0.00027232 | 0.36 | 0.07499976 | 0.07945677 | 0.07409003 | 92293 |
| 1712101800 | 0.07500972 | -0.004522 | -5.69 | 0.07989289 | 0.08038046 | 0.07445743 | 81654 |
| 1712015400 | 0.07953135 | -0.001666 | -2.05 | 0.09554621 | 0.11259576 | 0.07871659 | 195484 |
| 1711929000 | 0.0811977 | -0.000254 | -0.31 | 0.08152477 | 0.08178009 | 0.0771494 | 123548 |
| 1711842600 | 0.08145131 | 0.00177876 | 2.23 | 0.07965956 | 0.08217396 | 0.07857575 | 69507 |
| 1711756200 | 0.07967255 | -0.000516 | -0.64 | 0.08008513 | 0.08043073 | 0.07821231 | 80036 |
| 1711669800 | 0.08018826 | -0.00701 | -8.04 | 0.08701753 | 0.08735268 | 0.07941501 | 145422 |
| 1711583400 | 0.08719846 | -0.002082 | -2.33 | 0.08964998 | 0.09261987 | 0.08659115 | 133506 |
| 1711497000 | 0.08928093 | -0.005716 | -6.02 | 0.09554621 | 0.09800213 | 0.08735493 | 171735 |
| 1711410600 | 0.09499656 | 0.00369185 | 4.04 | 0.09014199 | 0.0992018 | 0.08996797 | 265011 |
| 1711324200 | 0.09130471 | 0.00141411 | 1.57 | 0.08933284 | 0.09461887 | 0.08901854 | 130393 |
| 1711237800 | 0.0898906 | -0.00188 | -2.05 | 0.09156554 | 0.09439512 | 0.08967421 | 119516 |
| 1711151400 | 0.09177038 | -0.001226 | -1.32 | 0.09316897 | 0.09514588 | 0.09003162 | 139967 |
| 1711065000 | 0.0929961 | 0.00223729 | 2.47 | 0.09014199 | 0.09342805 | 0.08840633 | 124340 |
| 1710978600 | 0.09075881 | 0.00505623 | 5.90 | 0.08541711 | 0.09131832 | 0.08422589 | 128541 |
| 1710892200 | 0.08570258 | -0.008375 | -8.90 | 0.09404468 | 0.0944881 | 0.08320841 | 174675 |
| 1710805800 | 0.09407787 | -0.001129 | -1.19 | 0.07581244 | 0.11458057 | 0.07548815 | 220812 |
| 1710719400 | 0.09520707 | 0.00097457 | 1.03 | 0.09513915 | 0.09773834 | 0.09357386 | 105582 |
| 1710633000 | 0.0942325 | -0.005348 | -5.37 | 0.09644446 | 0.09933119 | 0.09275278 | 127465 |
| 1710546600 | 0.09958006 | 0.00629158 | 6.74 | 0.07581244 | 0.10360007 | 0.07548815 | 291508 |
| 1710460200 | 0.09328848 | -0.001838 | -1.93 | 0.09572505 | 0.0995669 | 0.09030113 | 154505 |
| 1710373800 | 0.09512615 | -0.005448 | -5.42 | 0.10057225 | 0.10136 | 0.09430775 | 110973 |
| 1710287400 | 0.10057446 | 0.00113646 | 1.14 | 0.09971663 | 0.1061039 | 0.09599012 | 113743 |
| 1710201000 | 0.099438 | -0.001804 | -1.78 | 0.07581244 | 0.10479333 | 0.07548815 | 246319 |
| 1710114600 | 0.10124151 | -0.004162 | -3.95 | 0.1043383 | 0.1061784 | 0.09798738 | 120568 |
| 1710028200 | 0.10540312 | 0.00815442 | 8.39 | 0.09764988 | 0.10540312 | 0.09349897 | 116496 |
| 1709941800 | 0.0972487 | 0.00201549 | 2.12 | 0.09458593 | 0.10020213 | 0.09353124 | 101595 |
| 1709855400 | 0.09523321 | 0.00404429 | 4.44 | 0.09141005 | 0.10224333 | 0.09129281 | 120828 |
| 1709769000 | 0.09118892 | 0.00252806 | 2.85 | 0.08727859 | 0.09528136 | 0.08727859 | 115681 |
| 1709682600 | 0.08866086 | -0.001008 | -1.12 | 0.09042979 | 0.09777103 | 0.07947106 | 233636 |
| 1709596200 | 0.08966904 | -0.004298 | -4.57 | 0.07581244 | 0.09918779 | 0.07548815 | 348038 |
| 1709509800 | 0.0939673 | -0.012823 | -12.01 | 0.1061347 | 0.10989825 | 0.09284147 | 159769 |
| 1709423400 | 0.10678993 | -0.003298 | -3.00 | 0.10997294 | 0.11322686 | 0.10557063 | 117734 |
| 1709337000 | 0.11008776 | 0.00888597 | 8.78 | 0.10125588 | 0.1178951 | 0.10125588 | 181364 |
| 1709250600 | 0.10120179 | -0.001884 | -1.83 | 0.10262979 | 0.10647093 | 0.096462 | 144479 |
| 1709164200 | 0.10308614 | -0.002986 | -2.82 | 0.10625501 | 0.107352 | 0.09763098 | 129712 |
| 1709077800 | 0.10607252 | 0.01455119 | 15.90 | 0.09170601 | 0.10607252 | 0.08803805 | 146480 |
| 1708991400 | 0.09152133 | 0.00125402 | 1.39 | 0.07581244 | 0.09296474 | 0.07548815 | 230286 |
| 1708905000 | 0.09026731 | 0.00142294 | 1.60 | 0.08917568 | 0.09315991 | 0.08664746 | 127751 |
| 1708818600 | 0.08884437 | 0.00093013 | 1.06 | 0.08764482 | 0.09324176 | 0.08666168 | 121296 |
| 1708732200 | 0.08791424 | -0.003623 | -3.96 | 0.09136851 | 0.091935 | 0.08552415 | 116336 |
| 1708645800 | 0.09153689 | -0.001681 | -1.80 | 0.0930611 | 0.09574664 | 0.0887296 | 111367 |
| 1708559400 | 0.09321795 | 0.00554145 | 6.32 | 0.08784203 | 0.09539273 | 0.08515336 | 111916 |
| 1708473000 | 0.0876765 | -0.003198 | -3.52 | 0.09093179 | 0.09409509 | 0.08520343 | 161407 |
| 1708386600 | 0.09087453 | -0.000468 | -0.51 | 0.07581244 | 0.0958798 | 0.07548815 | 246965 |
| 1708300200 | 0.09134226 | 0.01000553 | 12.30 | 0.08121015 | 0.09192691 | 0.07918641 | 151292 |
| 1708213800 | 0.08133673 | 0.00158296 | 1.98 | 0.07967613 | 0.08300751 | 0.07652725 | 141370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
