Volume | 88,955.14 |
|
|||||
News | - | ||||||
Day High | 0.00000144 | Low High |
|||||
Day Low | 0.00000117 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMBTC | Crypto | 10,405,164 | BeamHash III |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000027 | -18.75% | 0.00000117 | 0.00000117 | 0.00000118 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000144 | 0.00000144 | 0.00000117 | 0.00000144 | 0.00000078 - 0.00000755 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:59:30 | 245.54 | 0.00000117 | BTC |
BEAM News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAMMBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000144 | 0.00000144 | 0.00000116 | 90,157.18 | -0.00000027 | -18.75% |
1 Month | 0.00000145 | 0.00000152 | 0.00000116 | 105,079.30 | -0.00000028 | -19.31% |
3 Months | 0.00000213 | 0.00000248 | 0.00000116 | 140,812.07 | -0.00000096 | -45.07% |
6 Months | 0.00000081 | 0.00000755 | 0.00000078 | 170,670.49 | 0.00000036 | 44.44% |
1 Year | 0.00000081 | 0.00000755 | 0.00000078 | 170,670.49 | 0.00000036 | 44.44% |
3 Years | 0.00000081 | 0.00000755 | 0.00000078 | 170,670.49 | 0.00000036 | 44.44% |
5 Years | 0.00000081 | 0.00000755 | 0.00000078 | 170,670.49 | 0.00000036 | 44.44% |